Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.43.45 | 3.296,4199 | -1,32 | 1 | 3.296 |
| 15.43.30 | 3.294,8101 | -1,36 | 1 | 3.295 |
| 15.43.15 | 3.294,4099 | -1,38 | 1 | 3.294 |
| 15.43.00 | 3.293,6001 | -1,40 | 1 | 3.294 |
| 15.42.45 | 3.292,78 | -1,43 | 1 | 3.293 |
| 15.42.30 | 3.292,75 | -1,43 | 1 | 3.293 |
| 15.42.15 | 3.293,0801 | -1,42 | 1 | 3.293 |
| 15.42.00 | 3.294,0801 | -1,39 | 1 | 3.294 |
| 15.41.45 | 3.294,3401 | -1,38 | 1 | 3.294 |
| 15.41.30 | 3.293,4199 | -1,41 | 1 | 3.293 |
| 15.41.15 | 3.293,05 | -1,42 | 1 | 3.293 |
| 15.41.00 | 3.293,1201 | -1,42 | 1 | 3.293 |
| 15.40.45 | 3.292,8301 | -1,42 | 1 | 3.293 |
| 15.40.30 | 3.292,8601 | -1,42 | 1 | 3.293 |
| 15.40.15 | 3.293,51 | -1,40 | 1 | 3.294 |
| 15.40.00 | 3.294,5601 | -1,37 | 1 | 3.295 |
| 15.39.45 | 3.294,04 | -1,39 | 1 | 3.294 |
| 15.39.30 | 3.293,97 | -1,39 | 1 | 3.294 |
| 15.39.15 | 3.293,2 | -1,41 | 1 | 3.293 |
| 15.39.00 | 3.293,25 | -1,41 | 1 | 3.293 |
| 15.38.45 | 3.293,45 | -1,41 | 1 | 3.293 |
| 15.38.30 | 3.292,8799 | -1,42 | 1 | 3.293 |
| 15.38.15 | 3.292,72 | -1,43 | 1 | 3.293 |
| 15.38.00 | 3.292,55 | -1,43 | 1 | 3.293 |
| 15.37.45 | 3.292,3899 | -1,44 | 1 | 3.292 |
| 15.37.30 | 3.292,5601 | -1,43 | 1 | 3.293 |
| 15.37.15 | 3.292,5 | -1,43 | 1 | 3.293 |
| 15.37.00 | 3.293,0901 | -1,42 | 1 | 3.293 |
| 15.36.45 | 3.292,3 | -1,44 | 1 | 3.292 |
| 15.36.30 | 3.291,7 | -1,46 | 1 | 3.292 |