Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.37.00 | 3.293,0901 | -1,42 | 1 | 3.293 |
| 15.36.45 | 3.292,3 | -1,44 | 1 | 3.292 |
| 15.36.30 | 3.291,7 | -1,46 | 1 | 3.292 |
| 15.36.15 | 3.291,72 | -1,46 | 1 | 3.292 |
| 15.36.00 | 3.292,4199 | -1,44 | 1 | 3.292 |
| 15.35.45 | 3.291,71 | -1,46 | 1 | 3.292 |
| 15.35.30 | 3.291,8101 | -1,45 | 1 | 3.292 |
| 15.35.15 | 3.292,1499 | -1,44 | 1 | 3.292 |
| 15.35.00 | 3.293,05 | -1,42 | 1 | 3.293 |
| 15.34.45 | 3.293,76 | -1,40 | 1 | 3.294 |
| 15.34.30 | 3.292,99 | -1,42 | 1 | 3.293 |
| 15.34.15 | 3.292,8201 | -1,42 | 1 | 3.293 |
| 15.34.00 | 3.291,28 | -1,47 | 1 | 3.291 |
| 15.33.45 | 3.290,9399 | -1,48 | 1 | 3.291 |
| 15.33.30 | 3.291,1699 | -1,47 | 1 | 3.291 |
| 15.33.15 | 3.291,5801 | -1,46 | 1 | 3.292 |
| 15.33.00 | 3.290,8999 | -1,48 | 1 | 3.291 |
| 15.32.45 | 3.291,04 | -1,48 | 1 | 3.291 |
| 15.32.30 | 3.290,3999 | -1,50 | 1 | 3.290 |
| 15.32.15 | 3.290,21 | -1,50 | 1 | 3.290 |
| 15.32.00 | 3.290,6201 | -1,49 | 1 | 3.291 |
| 15.31.45 | 3.289,77 | -1,52 | 1 | 3.290 |
| 15.31.30 | 3.289,1899 | -1,53 | 1 | 3.289 |
| 15.31.15 | 3.288,8601 | -1,54 | 1 | 3.289 |
| 15.31.00 | 3.289,6101 | -1,52 | 1 | 3.290 |
| 15.30.45 | 3.288,97 | -1,54 | 1 | 3.289 |
| 15.30.30 | 3.289,03 | -1,54 | 1 | 3.289 |
| 15.30.15 | 3.289,3899 | -1,53 | 1 | 3.289 |
| 15.30.00 | 3.289,4299 | -1,53 | 1 | 3.289 |
| 15.29.45 | 3.289,5701 | -1,52 | 1 | 3.290 |