Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 11.24.00 | 3.306,96 | -1,00 | 1 | 3.307 |
| 11.23.45 | 3.306,7 | -1,01 | 1 | 3.307 |
| 11.23.30 | 3.307 | -1,00 | 1 | 3.307 |
| 11.23.15 | 3.307,1201 | -1,00 | 1 | 3.307 |
| 11.23.00 | 3.306,6101 | -1,01 | 1 | 3.307 |
| 11.22.45 | 3.306,78 | -1,01 | 1 | 3.307 |
| 11.22.30 | 3.306,8201 | -1,01 | 1 | 3.307 |
| 11.22.15 | 3.306,9299 | -1,00 | 1 | 3.307 |
| 11.22.00 | 3.306,8999 | -1,00 | 1 | 3.307 |
| 11.21.45 | 3.306,9199 | -1,00 | 1 | 3.307 |
| 11.21.30 | 3.306,26 | -1,02 | 1 | 3.306 |
| 11.21.15 | 3.304,5801 | -1,07 | 1 | 3.305 |
| 11.21.00 | 3.303,72 | -1,10 | 1 | 3.304 |
| 11.20.45 | 3.303,79 | -1,10 | 1 | 3.304 |
| 11.20.30 | 3.304,0701 | -1,09 | 1 | 3.304 |
| 11.20.15 | 3.304,22 | -1,08 | 1 | 3.304 |
| 11.20.00 | 3.304,5601 | -1,07 | 1 | 3.305 |
| 11.19.45 | 3.304,4299 | -1,08 | 1 | 3.304 |
| 11.19.30 | 3.304,6299 | -1,07 | 1 | 3.305 |
| 11.19.15 | 3.304,5701 | -1,07 | 1 | 3.305 |
| 11.19.00 | 3.304,3701 | -1,08 | 1 | 3.304 |
| 11.18.45 | 3.304,78 | -1,07 | 1 | 3.305 |
| 11.18.30 | 3.304,8799 | -1,06 | 1 | 3.305 |
| 11.18.15 | 3.304,8899 | -1,06 | 1 | 3.305 |
| 11.18.00 | 3.305,1299 | -1,06 | 1 | 3.305 |
| 11.17.45 | 3.303,9099 | -1,09 | 1 | 3.304 |
| 11.17.30 | 3.303,55 | -1,10 | 1 | 3.304 |
| 11.17.15 | 3.302,3301 | -1,14 | 1 | 3.302 |
| 11.17.00 | 3.301,99 | -1,15 | 1 | 3.302 |
| 11.16.45 | 3.301,2 | -1,17 | 1 | 3.301 |