Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.29.30 | 3.288,99 | -1,54 | 1 | 3.289 |
| 15.29.15 | 3.288,3201 | -1,56 | 1 | 3.288 |
| 15.29.00 | 3.287,95 | -1,57 | 1 | 3.288 |
| 15.28.45 | 3.287,8401 | -1,57 | 1 | 3.288 |
| 15.28.30 | 3.288,1499 | -1,56 | 1 | 3.288 |
| 15.28.15 | 3.287,6101 | -1,58 | 1 | 3.288 |
| 15.28.00 | 3.287,78 | -1,58 | 1 | 3.288 |
| 15.27.45 | 3.287,77 | -1,58 | 1 | 3.288 |
| 15.27.30 | 3.287,74 | -1,58 | 1 | 3.288 |
| 15.27.15 | 3.287,47 | -1,58 | 1 | 3.287 |
| 15.26.45 | 3.287,55 | -1,58 | 1 | 3.288 |
| 15.26.30 | 3.287,8501 | -1,57 | 1 | 3.288 |
| 15.26.15 | 3.287,97 | -1,57 | 1 | 3.288 |
| 15.26.00 | 3.288,2 | -1,56 | 1 | 3.288 |
| 15.25.45 | 3.286,6201 | -1,61 | 1 | 3.287 |
| 15.25.30 | 3.285,9199 | -1,63 | 1 | 3.286 |
| 15.25.15 | 3.285,8301 | -1,63 | 1 | 3.286 |
| 15.25.00 | 3.285,5901 | -1,64 | 1 | 3.286 |
| 15.24.45 | 3.285,52 | -1,64 | 1 | 3.286 |
| 15.24.30 | 3.286,04 | -1,63 | 1 | 3.286 |
| 15.24.15 | 3.286,5701 | -1,61 | 1 | 3.287 |
| 15.24.00 | 3.286,6899 | -1,61 | 1 | 3.287 |
| 15.23.45 | 3.287,3401 | -1,59 | 1 | 3.287 |
| 15.23.30 | 3.288,05 | -1,57 | 1 | 3.288 |
| 15.23.15 | 3.288,3301 | -1,56 | 1 | 3.288 |
| 15.23.00 | 3.288,02 | -1,57 | 1 | 3.288 |
| 15.22.45 | 3.287,9399 | -1,57 | 1 | 3.288 |
| 15.22.30 | 3.287,55 | -1,58 | 1 | 3.288 |
| 15.22.15 | 3.286,6799 | -1,61 | 1 | 3.287 |
| 15.22.00 | 3.286,6699 | -1,61 | 1 | 3.287 |