Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.58.30 | 3.287,0801 | -1,60 | 1 | 3.287 |
| 14.58.15 | 3.287,29 | -1,59 | 1 | 3.287 |
| 14.58.00 | 3.286,77 | -1,61 | 1 | 3.287 |
| 14.57.45 | 3.287,1201 | -1,60 | 1 | 3.287 |
| 14.57.30 | 3.287,4299 | -1,59 | 1 | 3.287 |
| 14.57.15 | 3.289,1201 | -1,54 | 1 | 3.289 |
| 14.57.00 | 3.289,1399 | -1,53 | 1 | 3.289 |
| 14.56.45 | 3.289,6201 | -1,52 | 1 | 3.290 |
| 14.56.30 | 3.288,6799 | -1,55 | 1 | 3.289 |
| 14.56.15 | 3.287,3799 | -1,59 | 1 | 3.287 |
| 14.56.00 | 3.287,2 | -1,59 | 1 | 3.287 |
| 14.55.45 | 3.287,23 | -1,59 | 1 | 3.287 |
| 14.55.30 | 3.287,99 | -1,57 | 1 | 3.288 |
| 14.55.15 | 3.287,77 | -1,58 | 1 | 3.288 |
| 14.55.00 | 3.286,6101 | -1,61 | 1 | 3.287 |
| 14.54.45 | 3.287,55 | -1,58 | 1 | 3.288 |
| 14.54.30 | 3.288,3 | -1,56 | 1 | 3.288 |
| 14.54.15 | 3.288,23 | -1,56 | 1 | 3.288 |
| 14.54.00 | 3.288,47 | -1,55 | 1 | 3.288 |
| 14.53.45 | 3.289,47 | -1,52 | 1 | 3.289 |
| 14.53.30 | 3.290,9199 | -1,48 | 1 | 3.291 |
| 14.53.15 | 3.291,3201 | -1,47 | 1 | 3.291 |
| 14.53.00 | 3.292,74 | -1,43 | 1 | 3.293 |
| 14.52.45 | 3.292,3899 | -1,44 | 1 | 3.292 |
| 14.52.30 | 3.293 | -1,42 | 1 | 3.293 |
| 14.52.15 | 3.292,8999 | -1,42 | 1 | 3.293 |
| 14.52.00 | 3.293,1399 | -1,41 | 1 | 3.293 |
| 14.51.45 | 3.293,1799 | -1,41 | 1 | 3.293 |
| 14.51.30 | 3.293,1499 | -1,41 | 1 | 3.293 |
| 14.51.15 | 3.293,29 | -1,41 | 1 | 3.293 |