Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.51.00 | 3.293,51 | -1,40 | 1 | 3.294 |
| 14.50.45 | 3.293,22 | -1,41 | 1 | 3.293 |
| 14.50.30 | 3.292,8799 | -1,42 | 1 | 3.293 |
| 14.50.15 | 3.293,0701 | -1,42 | 1 | 3.293 |
| 14.50.00 | 3.293,3501 | -1,41 | 1 | 3.293 |
| 14.49.45 | 3.293,3201 | -1,41 | 1 | 3.293 |
| 14.49.30 | 3.293,3799 | -1,41 | 1 | 3.293 |
| 14.49.15 | 3.293,97 | -1,39 | 1 | 3.294 |
| 14.49.00 | 3.295,25 | -1,35 | 1 | 3.295 |
| 14.48.45 | 3.295,72 | -1,34 | 1 | 3.296 |
| 14.48.30 | 3.295,97 | -1,33 | 1 | 3.296 |
| 14.48.15 | 3.297,03 | -1,30 | 1 | 3.297 |
| 14.48.00 | 3.297,1599 | -1,29 | 1 | 3.297 |
| 14.47.45 | 3.297,22 | -1,29 | 1 | 3.297 |
| 14.47.30 | 3.298,8101 | -1,25 | 1 | 3.299 |
| 14.47.15 | 3.298,71 | -1,25 | 1 | 3.299 |
| 14.47.00 | 3.298,8201 | -1,24 | 1 | 3.299 |
| 14.46.45 | 3.298,6699 | -1,25 | 1 | 3.299 |
| 14.46.30 | 3.299,52 | -1,22 | 1 | 3.300 |
| 14.46.15 | 3.300,03 | -1,21 | 1 | 3.300 |
| 14.46.00 | 3.299,8999 | -1,21 | 1 | 3.300 |
| 14.45.45 | 3.300,8601 | -1,18 | 1 | 3.301 |
| 14.45.30 | 3.301,21 | -1,17 | 1 | 3.301 |
| 14.45.15 | 3.300,4399 | -1,20 | 1 | 3.300 |
| 14.45.00 | 3.300,0901 | -1,21 | 1 | 3.300 |
| 14.44.45 | 3.300,0701 | -1,21 | 1 | 3.300 |
| 14.44.30 | 3.300 | -1,21 | 1 | 3.300 |
| 14.44.15 | 3.300,03 | -1,21 | 1 | 3.300 |
| 14.44.00 | 3.299,21 | -1,23 | 1 | 3.299 |
| 14.43.45 | 3.298,8799 | -1,24 | 1 | 3.299 |