Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.13.45 | 3.286,97 | -1,60 | 1 | 3.287 |
| 15.13.30 | 3.287,03 | -1,60 | 1 | 3.287 |
| 15.13.15 | 3.287,1799 | -1,59 | 1 | 3.287 |
| 15.13.00 | 3.286,25 | -1,62 | 1 | 3.286 |
| 15.12.45 | 3.286,5801 | -1,61 | 1 | 3.287 |
| 15.12.30 | 3.286,79 | -1,60 | 1 | 3.287 |
| 15.12.15 | 3.287,24 | -1,59 | 1 | 3.287 |
| 15.12.00 | 3.287,5601 | -1,58 | 1 | 3.288 |
| 15.11.45 | 3.287,2 | -1,59 | 1 | 3.287 |
| 15.11.30 | 3.286,8701 | -1,60 | 1 | 3.287 |
| 15.11.15 | 3.286,47 | -1,61 | 1 | 3.286 |
| 15.11.00 | 3.285,99 | -1,63 | 1 | 3.286 |
| 15.10.45 | 3.286,3101 | -1,62 | 1 | 3.286 |
| 15.10.30 | 3.286,4299 | -1,62 | 1 | 3.286 |
| 15.10.15 | 3.287,8601 | -1,57 | 1 | 3.288 |
| 15.10.00 | 3.288,47 | -1,55 | 1 | 3.288 |
| 15.09.45 | 3.288,53 | -1,55 | 1 | 3.289 |
| 15.09.30 | 3.289,1299 | -1,53 | 1 | 3.289 |
| 15.09.15 | 3.288,9199 | -1,54 | 1 | 3.289 |
| 15.09.00 | 3.288,71 | -1,55 | 1 | 3.289 |
| 15.08.45 | 3.288,1299 | -1,56 | 1 | 3.288 |
| 15.08.30 | 3.287,8701 | -1,57 | 1 | 3.288 |
| 15.08.15 | 3.289,1399 | -1,53 | 1 | 3.289 |
| 15.08.00 | 3.289,28 | -1,53 | 1 | 3.289 |
| 15.07.45 | 3.291,0601 | -1,48 | 1 | 3.291 |
| 15.07.30 | 3.286,4199 | -1,62 | 1 | 3.286 |
| 15.07.15 | 3.285,9299 | -1,63 | 1 | 3.286 |
| 15.07.00 | 3.286,3401 | -1,62 | 1 | 3.286 |
| 15.06.45 | 3.280,51 | -1,79 | 1 | 3.281 |
| 15.06.30 | 3.280,48 | -1,79 | 1 | 3.280 |