Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.43.30 | 3.299,28 | -1,23 | 1 | 3.299 |
| 14.43.15 | 3.300,02 | -1,21 | 1 | 3.300 |
| 14.43.00 | 3.301,26 | -1,17 | 1 | 3.301 |
| 14.42.45 | 3.301,3799 | -1,17 | 1 | 3.301 |
| 14.42.30 | 3.301,3601 | -1,17 | 1 | 3.301 |
| 14.42.15 | 3.301,3 | -1,17 | 1 | 3.301 |
| 14.42.00 | 3.302,1799 | -1,14 | 1 | 3.302 |
| 14.41.45 | 3.302,74 | -1,13 | 1 | 3.303 |
| 14.41.30 | 3.303,4399 | -1,11 | 1 | 3.303 |
| 14.41.15 | 3.303,47 | -1,11 | 1 | 3.303 |
| 14.41.00 | 3.303,8401 | -1,09 | 1 | 3.304 |
| 14.40.45 | 3.303,8799 | -1,09 | 1 | 3.304 |
| 14.40.30 | 3.304,8 | -1,07 | 1 | 3.305 |
| 14.40.15 | 3.304,8301 | -1,06 | 1 | 3.305 |
| 14.40.00 | 3.304,8799 | -1,06 | 1 | 3.305 |
| 14.39.45 | 3.305,24 | -1,05 | 1 | 3.305 |
| 14.39.30 | 3.304,9199 | -1,06 | 1 | 3.305 |
| 14.39.15 | 3.304,8999 | -1,06 | 1 | 3.305 |
| 14.39.00 | 3.305,05 | -1,06 | 1 | 3.305 |
| 14.38.45 | 3.304,6699 | -1,07 | 1 | 3.305 |
| 14.38.30 | 3.304,6299 | -1,07 | 1 | 3.305 |
| 14.38.15 | 3.304,8701 | -1,06 | 1 | 3.305 |
| 14.38.00 | 3.304,5 | -1,07 | 1 | 3.305 |
| 14.37.45 | 3.304,6399 | -1,07 | 1 | 3.305 |
| 14.37.30 | 3.304,1799 | -1,08 | 1 | 3.304 |
| 14.37.15 | 3.304,1899 | -1,08 | 1 | 3.304 |
| 14.37.00 | 3.303,22 | -1,11 | 1 | 3.303 |
| 14.36.45 | 3.302,5901 | -1,13 | 1 | 3.303 |
| 14.36.30 | 3.302,25 | -1,14 | 1 | 3.302 |
| 14.36.15 | 3.301,7 | -1,16 | 1 | 3.302 |