Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.52.45 | 962,67 | -1,58 | 1 | 963 |
| 14.52.30 | 962,81 | -1,56 | 1 | 963 |
| 14.52.15 | 962,77 | -1,57 | 1 | 963 |
| 14.52.00 | 962,87 | -1,56 | 1 | 963 |
| 14.51.45 | 962,91 | -1,55 | 1 | 963 |
| 14.51.30 | 962,89 | -1,55 | 1 | 963 |
| 14.51.15 | 962,93 | -1,55 | 1 | 963 |
| 14.51.00 | 962,99 | -1,54 | 1 | 963 |
| 14.50.45 | 962,9 | -1,55 | 1 | 963 |
| 14.50.30 | 962,8 | -1,56 | 1 | 963 |
| 14.50.15 | 962,86 | -1,56 | 1 | 963 |
| 14.50.00 | 962,96 | -1,55 | 1 | 963 |
| 14.49.30 | 962,99 | -1,54 | 1 | 963 |
| 14.49.15 | 963,22 | -1,52 | 1 | 963 |
| 14.49.00 | 963,51 | -1,49 | 1 | 964 |
| 14.48.45 | 963,67 | -1,47 | 1 | 964 |
| 14.48.30 | 963,77 | -1,46 | 1 | 964 |
| 14.48.15 | 964,12 | -1,43 | 1 | 964 |
| 14.48.00 | 964,18 | -1,42 | 1 | 964 |
| 14.47.45 | 964,19 | -1,42 | 1 | 964 |
| 14.47.30 | 964,57 | -1,38 | 1 | 965 |
| 14.47.15 | 964,6 | -1,38 | 1 | 965 |
| 14.47.00 | 964,58 | -1,38 | 1 | 965 |
| 14.46.45 | 964,52 | -1,39 | 1 | 965 |
| 14.46.30 | 964,71 | -1,37 | 1 | 965 |
| 14.46.15 | 964,92 | -1,35 | 1 | 965 |
| 14.46.00 | 964,86 | -1,35 | 1 | 965 |
| 14.45.45 | 965,18 | -1,32 | 1 | 965 |
| 14.45.30 | 965,26 | -1,31 | 1 | 965 |
| 14.45.15 | 965,06 | -1,33 | 1 | 965 |