Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.14.45 | 961,82 | -1,66 | 1 | 962 |
| 15.14.30 | 961,76 | -1,67 | 1 | 962 |
| 15.14.15 | 961,47 | -1,70 | 1 | 961 |
| 15.14.00 | 961,2 | -1,73 | 1 | 961 |
| 15.13.45 | 961,13 | -1,73 | 1 | 961 |
| 15.13.30 | 961,15 | -1,73 | 1 | 961 |
| 15.13.15 | 961,16 | -1,73 | 1 | 961 |
| 15.13.00 | 960,93 | -1,75 | 1 | 961 |
| 15.12.45 | 961,11 | -1,74 | 1 | 961 |
| 15.12.30 | 961,2 | -1,73 | 1 | 961 |
| 15.12.15 | 961,33 | -1,71 | 1 | 961 |
| 15.12.00 | 961,39 | -1,71 | 1 | 961 |
| 15.11.45 | 961,33 | -1,71 | 1 | 961 |
| 15.11.30 | 961,28 | -1,72 | 1 | 961 |
| 15.11.15 | 961,13 | -1,73 | 1 | 961 |
| 15.11.00 | 960,88 | -1,76 | 1 | 961 |
| 15.10.45 | 961,07 | -1,74 | 1 | 961 |
| 15.10.30 | 961,04 | -1,74 | 1 | 961 |
| 15.10.15 | 961,41 | -1,71 | 1 | 961 |
| 15.10.00 | 961,53 | -1,69 | 1 | 962 |
| 15.09.45 | 961,59 | -1,69 | 1 | 962 |
| 15.09.30 | 961,69 | -1,68 | 1 | 962 |
| 15.09.15 | 961,67 | -1,68 | 1 | 962 |
| 15.09.00 | 961,54 | -1,69 | 1 | 962 |
| 15.08.45 | 961,4 | -1,71 | 1 | 961 |
| 15.08.30 | 961,28 | -1,72 | 1 | 961 |
| 15.08.15 | 961,72 | -1,67 | 1 | 962 |
| 15.08.00 | 961,75 | -1,67 | 1 | 962 |
| 15.07.45 | 962,38 | -1,61 | 1 | 962 |
| 15.07.30 | 961,09 | -1,74 | 1 | 961 |