Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.30.00 | 965,04 | -1,33 | 1 | 965 |
| 14.29.45 | 964,97 | -1,34 | 1 | 965 |
| 14.29.30 | 964,89 | -1,35 | 1 | 965 |
| 14.29.15 | 964,9 | -1,35 | 1 | 965 |
| 14.29.00 | 964,98 | -1,34 | 1 | 965 |
| 14.28.45 | 965,08 | -1,33 | 1 | 965 |
| 14.28.30 | 965,06 | -1,33 | 1 | 965 |
| 14.28.15 | 965,05 | -1,33 | 1 | 965 |
| 14.28.00 | 965 | -1,34 | 1 | 965 |
| 14.27.45 | 964,91 | -1,35 | 1 | 965 |
| 14.27.30 | 964,97 | -1,34 | 1 | 965 |
| 14.27.15 | 964,93 | -1,35 | 1 | 965 |
| 14.27.00 | 964,82 | -1,36 | 1 | 965 |
| 14.26.30 | 964,8 | -1,36 | 1 | 965 |
| 14.26.15 | 964,76 | -1,36 | 1 | 965 |
| 14.26.00 | 964,7 | -1,37 | 1 | 965 |
| 14.25.45 | 964,69 | -1,37 | 1 | 965 |
| 14.25.30 | 964,81 | -1,36 | 1 | 965 |
| 14.25.15 | 964,79 | -1,36 | 1 | 965 |
| 14.25.00 | 964,51 | -1,39 | 1 | 965 |
| 14.24.30 | 964,37 | -1,40 | 1 | 964 |
| 14.24.15 | 964,56 | -1,38 | 1 | 965 |
| 14.24.00 | 964,57 | -1,38 | 1 | 965 |
| 14.23.45 | 964,51 | -1,39 | 1 | 965 |
| 14.23.30 | 964,69 | -1,37 | 1 | 965 |
| 14.23.15 | 964,65 | -1,37 | 1 | 965 |
| 14.23.00 | 964,49 | -1,39 | 1 | 964 |
| 14.22.45 | 964,4 | -1,40 | 1 | 964 |
| 14.22.30 | 964,34 | -1,41 | 1 | 964 |
| 14.22.15 | 964,37 | -1,40 | 1 | 964 |