Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.45.00 | 964,83 | -1,36 | 1 | 965 |
| 14.44.45 | 964,84 | -1,35 | 1 | 965 |
| 14.44.30 | 964,81 | -1,36 | 1 | 965 |
| 14.44.15 | 964,85 | -1,35 | 1 | 965 |
| 14.44.00 | 964,58 | -1,38 | 1 | 965 |
| 14.43.45 | 964,42 | -1,40 | 1 | 964 |
| 14.43.30 | 964,58 | -1,38 | 1 | 965 |
| 14.43.15 | 964,74 | -1,36 | 1 | 965 |
| 14.43.00 | 965,18 | -1,32 | 1 | 965 |
| 14.42.45 | 965,17 | -1,32 | 1 | 965 |
| 14.42.30 | 965,19 | -1,32 | 1 | 965 |
| 14.42.15 | 965,21 | -1,32 | 1 | 965 |
| 14.42.00 | 965,54 | -1,28 | 1 | 966 |
| 14.41.45 | 965,58 | -1,28 | 1 | 966 |
| 14.41.30 | 965,76 | -1,26 | 1 | 966 |
| 14.41.15 | 965,74 | -1,26 | 1 | 966 |
| 14.41.00 | 965,95 | -1,24 | 1 | 966 |
| 14.40.45 | 965,98 | -1,24 | 1 | 966 |
| 14.40.30 | 966,23 | -1,21 | 1 | 966 |
| 14.40.15 | 966,24 | -1,21 | 1 | 966 |
| 14.40.00 | 966,27 | -1,21 | 1 | 966 |
| 14.39.45 | 966,34 | -1,20 | 1 | 966 |
| 14.39.30 | 966,26 | -1,21 | 1 | 966 |
| 14.39.15 | 966,24 | -1,21 | 1 | 966 |
| 14.39.00 | 966,32 | -1,20 | 1 | 966 |
| 14.38.45 | 966,23 | -1,21 | 1 | 966 |
| 14.38.30 | 966,25 | -1,21 | 1 | 966 |
| 14.38.15 | 966,33 | -1,20 | 1 | 966 |
| 14.38.00 | 966,19 | -1,22 | 1 | 966 |
| 14.37.45 | 966,29 | -1,21 | 1 | 966 |