Euronext Founding Members Europe 50 Ew Decrement 5

ISIN: NL0012730485 - Mercato: Euronext - Indices

963,46

-1,50%

Ultimo aggiornamento: 19/11/2024 11.14
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
11.31.00	963,88	-1,45	1	964
11.30.45	964,15	-1,43	1	964
11.30.30	964,04	-1,44	1	964
11.30.15	964,03	-1,44	1	964
11.30.00	964,11	-1,43	1	964
11.29.45	964,19	-1,42	1	964
11.29.30	964,25	-1,42	1	964
11.29.15	964,28	-1,41	1	964
11.29.00	964,36	-1,40	1	964
11.28.45	964,39	-1,40	1	964
11.28.30	964,52	-1,39	1	965
11.28.15	964,58	-1,38	1	965
11.28.00	964,5	-1,39	1	965
11.27.30	964,62	-1,38	1	965
11.27.15	964,61	-1,38	1	965
11.27.00	964,96	-1,34	1	965
11.26.45	965,23	-1,31	1	965
11.26.30	965,35	-1,30	1	965
11.26.15	965,57	-1,28	1	966
11.26.00	965,6	-1,28	1	966
11.25.45	965,72	-1,26	1	966
11.25.30	965,64	-1,27	1	966
11.25.15	965,62	-1,27	1	966
11.25.00	965,92	-1,24	1	966
11.24.45	966,26	-1,21	1	966
11.24.30	966,2	-1,22	1	966
11.24.15	966,16	-1,22	1	966
11.24.00	966,11	-1,22	1	966
11.23.45	966,04	-1,23	1	966
11.23.30	966,13	-1,22	1	966

```