Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.37.30 | 966,17 | -1,22 | 1 | 966 |
| 14.37.15 | 966,13 | -1,22 | 1 | 966 |
| 14.37.00 | 965,8 | -1,26 | 1 | 966 |
| 14.36.45 | 965,61 | -1,28 | 1 | 966 |
| 14.36.30 | 965,51 | -1,29 | 1 | 966 |
| 14.36.15 | 965,35 | -1,30 | 1 | 965 |
| 14.36.00 | 965,2 | -1,32 | 1 | 965 |
| 14.35.45 | 964,89 | -1,35 | 1 | 965 |
| 14.35.30 | 964,96 | -1,34 | 1 | 965 |
| 14.35.15 | 964,98 | -1,34 | 1 | 965 |
| 14.35.00 | 964,94 | -1,34 | 1 | 965 |
| 14.34.45 | 964,93 | -1,35 | 1 | 965 |
| 14.34.30 | 964,89 | -1,35 | 1 | 965 |
| 14.34.15 | 964,73 | -1,37 | 1 | 965 |
| 14.34.00 | 964,66 | -1,37 | 1 | 965 |
| 14.33.45 | 964,67 | -1,37 | 1 | 965 |
| 14.33.30 | 964,72 | -1,37 | 1 | 965 |
| 14.33.15 | 964,81 | -1,36 | 1 | 965 |
| 14.33.00 | 965,01 | -1,34 | 1 | 965 |
| 14.32.45 | 964,9 | -1,35 | 1 | 965 |
| 14.32.30 | 964,74 | -1,36 | 1 | 965 |
| 14.32.15 | 964,58 | -1,38 | 1 | 965 |
| 14.32.00 | 964,6 | -1,38 | 1 | 965 |
| 14.31.45 | 964,87 | -1,35 | 1 | 965 |
| 14.31.30 | 964,91 | -1,35 | 1 | 965 |
| 14.31.15 | 964,89 | -1,35 | 1 | 965 |
| 14.31.00 | 964,96 | -1,34 | 1 | 965 |
| 14.30.45 | 964,88 | -1,35 | 1 | 965 |
| 14.30.30 | 964,92 | -1,35 | 1 | 965 |
| 14.30.15 | 965,07 | -1,33 | 1 | 965 |