Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.25.15 | 960,68 | -1,78 | 1 | 961 |
| 15.25.00 | 960,6 | -1,79 | 1 | 961 |
| 15.24.45 | 960,56 | -1,79 | 1 | 961 |
| 15.24.30 | 960,72 | -1,78 | 1 | 961 |
| 15.24.15 | 960,92 | -1,76 | 1 | 961 |
| 15.24.00 | 960,98 | -1,75 | 1 | 961 |
| 15.23.45 | 961,16 | -1,73 | 1 | 961 |
| 15.23.30 | 961,36 | -1,71 | 1 | 961 |
| 15.23.15 | 961,49 | -1,70 | 1 | 961 |
| 15.23.00 | 961,43 | -1,70 | 1 | 961 |
| 15.22.45 | 961,35 | -1,71 | 1 | 961 |
| 15.22.30 | 961,22 | -1,72 | 1 | 961 |
| 15.22.00 | 961,06 | -1,74 | 1 | 961 |
| 15.21.45 | 960,86 | -1,76 | 1 | 961 |
| 15.21.30 | 960,73 | -1,77 | 1 | 961 |
| 15.21.15 | 960,68 | -1,78 | 1 | 961 |
| 15.21.00 | 960,64 | -1,78 | 1 | 961 |
| 15.20.45 | 960,51 | -1,80 | 1 | 961 |
| 15.20.30 | 960,81 | -1,77 | 1 | 961 |
| 15.20.15 | 960,78 | -1,77 | 1 | 961 |
| 15.19.45 | 960,91 | -1,76 | 1 | 961 |
| 15.19.30 | 960,99 | -1,75 | 1 | 961 |
| 15.19.15 | 960,93 | -1,75 | 1 | 961 |
| 15.19.00 | 961,3 | -1,72 | 1 | 961 |
| 15.18.45 | 961,14 | -1,73 | 1 | 961 |
| 15.18.30 | 961,22 | -1,72 | 1 | 961 |
| 15.18.15 | 961,32 | -1,71 | 1 | 961 |
| 15.18.00 | 961,31 | -1,72 | 1 | 961 |
| 15.17.45 | 961,24 | -1,72 | 1 | 961 |
| 15.17.15 | 961,33 | -1,71 | 1 | 961 |