Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.22.00 | 964,33 | -1,41 | 1 | 964 |
| 14.21.45 | 964,49 | -1,39 | 1 | 964 |
| 14.21.15 | 964,39 | -1,40 | 1 | 964 |
| 14.21.00 | 964,45 | -1,39 | 1 | 964 |
| 14.20.45 | 964,72 | -1,37 | 1 | 965 |
| 14.20.30 | 964,8 | -1,36 | 1 | 965 |
| 14.20.15 | 964,85 | -1,35 | 1 | 965 |
| 14.20.00 | 964,93 | -1,35 | 1 | 965 |
| 14.19.45 | 964,92 | -1,35 | 1 | 965 |
| 14.19.30 | 964,96 | -1,34 | 1 | 965 |
| 14.19.15 | 964,95 | -1,34 | 1 | 965 |
| 14.19.00 | 964,89 | -1,35 | 1 | 965 |
| 14.18.45 | 964,77 | -1,36 | 1 | 965 |
| 14.18.30 | 964,73 | -1,37 | 1 | 965 |
| 14.18.15 | 964,64 | -1,38 | 1 | 965 |
| 14.18.00 | 964,79 | -1,36 | 1 | 965 |
| 14.17.45 | 964,81 | -1,36 | 1 | 965 |
| 14.17.30 | 965,04 | -1,33 | 1 | 965 |
| 14.17.15 | 965,08 | -1,33 | 1 | 965 |
| 14.17.00 | 965,13 | -1,33 | 1 | 965 |
| 14.16.45 | 965,06 | -1,33 | 1 | 965 |
| 14.16.30 | 965,14 | -1,32 | 1 | 965 |
| 14.16.15 | 965,28 | -1,31 | 1 | 965 |
| 14.16.00 | 965,41 | -1,30 | 1 | 965 |
| 14.15.45 | 965,43 | -1,29 | 1 | 965 |
| 14.15.30 | 965,52 | -1,29 | 1 | 966 |
| 14.15.15 | 965,68 | -1,27 | 1 | 966 |
| 14.15.00 | 965,75 | -1,26 | 1 | 966 |
| 14.14.45 | 965,79 | -1,26 | 1 | 966 |
| 14.14.30 | 965,89 | -1,25 | 1 | 966 |