Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.00.30 | 959,85 | -1,86 | 1 | 960 |
| 15.00.15 | 960,15 | -1,83 | 1 | 960 |
| 15.00.00 | 960,07 | -1,84 | 1 | 960 |
| 14.59.45 | 960,09 | -1,84 | 1 | 960 |
| 14.59.30 | 960,37 | -1,81 | 1 | 960 |
| 14.59.15 | 960,72 | -1,78 | 1 | 961 |
| 14.59.00 | 960,9 | -1,76 | 1 | 961 |
| 14.58.45 | 960,96 | -1,75 | 1 | 961 |
| 14.58.30 | 960,92 | -1,76 | 1 | 961 |
| 14.58.15 | 960,99 | -1,75 | 1 | 961 |
| 14.58.00 | 960,8 | -1,77 | 1 | 961 |
| 14.57.45 | 961 | -1,75 | 1 | 961 |
| 14.57.30 | 961,05 | -1,74 | 1 | 961 |
| 14.57.15 | 961,52 | -1,69 | 1 | 962 |
| 14.57.00 | 961,55 | -1,69 | 1 | 962 |
| 14.56.45 | 961,71 | -1,67 | 1 | 962 |
| 14.56.30 | 961,45 | -1,70 | 1 | 961 |
| 14.56.00 | 961,05 | -1,74 | 1 | 961 |
| 14.55.45 | 961,04 | -1,74 | 1 | 961 |
| 14.55.30 | 961,33 | -1,71 | 1 | 961 |
| 14.55.15 | 961,29 | -1,72 | 1 | 961 |
| 14.55.00 | 960,97 | -1,75 | 1 | 961 |
| 14.54.45 | 961,21 | -1,73 | 1 | 961 |
| 14.54.30 | 961,49 | -1,70 | 1 | 961 |
| 14.54.15 | 961,47 | -1,70 | 1 | 961 |
| 14.54.00 | 961,61 | -1,68 | 1 | 962 |
| 14.53.45 | 961,91 | -1,65 | 1 | 962 |
| 14.53.30 | 962,22 | -1,62 | 1 | 962 |
| 14.53.15 | 962,31 | -1,61 | 1 | 962 |
| 14.53.00 | 962,77 | -1,57 | 1 | 963 |