Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.39.30 | 963,54 | -1,49 | 1 | 964 |
| 15.39.15 | 963,32 | -1,51 | 1 | 963 |
| 15.39.00 | 963,37 | -1,50 | 1 | 963 |
| 15.38.45 | 963,45 | -1,50 | 1 | 963 |
| 15.38.15 | 963,36 | -1,51 | 1 | 963 |
| 15.38.00 | 963,25 | -1,52 | 1 | 963 |
| 15.37.45 | 963,24 | -1,52 | 1 | 963 |
| 15.37.30 | 963,3 | -1,51 | 1 | 963 |
| 15.37.15 | 963,19 | -1,52 | 1 | 963 |
| 15.37.00 | 963,31 | -1,51 | 1 | 963 |
| 15.36.45 | 963,17 | -1,53 | 1 | 963 |
| 15.36.30 | 963,01 | -1,54 | 1 | 963 |
| 15.36.15 | 963,03 | -1,54 | 1 | 963 |
| 15.36.00 | 963,25 | -1,52 | 1 | 963 |
| 15.35.45 | 962,92 | -1,55 | 1 | 963 |
| 15.35.30 | 962,97 | -1,55 | 1 | 963 |
| 15.35.15 | 963,12 | -1,53 | 1 | 963 |
| 15.35.00 | 963,35 | -1,51 | 1 | 963 |
| 15.34.45 | 963,53 | -1,49 | 1 | 964 |
| 15.34.30 | 963,32 | -1,51 | 1 | 963 |
| 15.34.15 | 963,3 | -1,51 | 1 | 963 |
| 15.34.00 | 962,85 | -1,56 | 1 | 963 |
| 15.33.45 | 962,66 | -1,58 | 1 | 963 |
| 15.33.30 | 962,72 | -1,57 | 1 | 963 |
| 15.33.15 | 962,81 | -1,56 | 1 | 963 |
| 15.33.00 | 962,69 | -1,57 | 1 | 963 |
| 15.32.45 | 962,72 | -1,57 | 1 | 963 |
| 15.32.30 | 962,65 | -1,58 | 1 | 963 |
| 15.32.15 | 962,66 | -1,58 | 1 | 963 |
| 15.32.00 | 962,75 | -1,57 | 1 | 963 |