Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.58.45 | 1.728,77 | -1,57 | 1 | 1.729 |
| 14.58.30 | 1.728,6899 | -1,58 | 1 | 1.729 |
| 14.58.15 | 1.728,84 | -1,57 | 1 | 1.729 |
| 14.58.00 | 1.728,41 | -1,59 | 1 | 1.728 |
| 14.57.45 | 1.728,86 | -1,57 | 1 | 1.729 |
| 14.57.30 | 1.728,91 | -1,56 | 1 | 1.729 |
| 14.57.00 | 1.729,9 | -1,51 | 1 | 1.730 |
| 14.56.45 | 1.730,4301 | -1,48 | 1 | 1.730 |
| 14.56.30 | 1.729,65 | -1,52 | 1 | 1.730 |
| 14.56.15 | 1.728,96 | -1,56 | 1 | 1.729 |
| 14.56.00 | 1.729,21 | -1,55 | 1 | 1.729 |
| 14.55.45 | 1.729,14 | -1,55 | 1 | 1.729 |
| 14.55.30 | 1.729,5601 | -1,53 | 1 | 1.730 |
| 14.55.15 | 1.729,39 | -1,54 | 1 | 1.729 |
| 14.55.00 | 1.728,73 | -1,57 | 1 | 1.729 |
| 14.54.45 | 1.729,24 | -1,54 | 1 | 1.729 |
| 14.54.30 | 1.729,71 | -1,52 | 1 | 1.730 |
| 14.54.15 | 1.729,65 | -1,52 | 1 | 1.730 |
| 14.54.00 | 1.729,88 | -1,51 | 1 | 1.730 |
| 14.53.45 | 1.730,38 | -1,48 | 1 | 1.730 |
| 14.53.30 | 1.730,76 | -1,46 | 1 | 1.731 |
| 14.53.15 | 1.731,3 | -1,43 | 1 | 1.731 |
| 14.53.00 | 1.731,9 | -1,39 | 1 | 1.732 |
| 14.52.45 | 1.731,75 | -1,40 | 1 | 1.732 |
| 14.52.30 | 1.731,9399 | -1,39 | 1 | 1.732 |
| 14.52.15 | 1.731,98 | -1,39 | 1 | 1.732 |
| 14.52.00 | 1.732,3101 | -1,37 | 1 | 1.732 |
| 14.51.45 | 1.732,55 | -1,36 | 1 | 1.733 |
| 14.51.30 | 1.732,58 | -1,35 | 1 | 1.733 |
| 14.51.15 | 1.732,71 | -1,35 | 1 | 1.733 |