Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.13.45 | 1.729,9 | -1,51 | 1 | 1.730 |
| 15.13.30 | 1.729,91 | -1,51 | 1 | 1.730 |
| 15.13.15 | 1.729,85 | -1,51 | 1 | 1.730 |
| 15.13.00 | 1.729,49 | -1,53 | 1 | 1.729 |
| 15.12.45 | 1.729,87 | -1,51 | 1 | 1.730 |
| 15.12.30 | 1.729,98 | -1,50 | 1 | 1.730 |
| 15.12.15 | 1.730,16 | -1,49 | 1 | 1.730 |
| 15.12.00 | 1.730,41 | -1,48 | 1 | 1.730 |
| 15.11.45 | 1.730,38 | -1,48 | 1 | 1.730 |
| 15.11.30 | 1.730,1801 | -1,49 | 1 | 1.730 |
| 15.11.15 | 1.729,75 | -1,52 | 1 | 1.730 |
| 15.11.00 | 1.729,5 | -1,53 | 1 | 1.730 |
| 15.10.45 | 1.730,0601 | -1,50 | 1 | 1.730 |
| 15.10.30 | 1.730,09 | -1,50 | 1 | 1.730 |
| 15.10.15 | 1.730,88 | -1,45 | 1 | 1.731 |
| 15.10.00 | 1.730,84 | -1,45 | 1 | 1.731 |
| 15.09.45 | 1.730,74 | -1,46 | 1 | 1.731 |
| 15.09.30 | 1.731 | -1,44 | 1 | 1.731 |
| 15.09.15 | 1.731,1 | -1,44 | 1 | 1.731 |
| 15.09.00 | 1.730,8199 | -1,45 | 1 | 1.731 |
| 15.08.45 | 1.730,41 | -1,48 | 1 | 1.730 |
| 15.08.30 | 1.730,15 | -1,49 | 1 | 1.730 |
| 15.08.15 | 1.730,88 | -1,45 | 1 | 1.731 |
| 15.08.00 | 1.730,96 | -1,45 | 1 | 1.731 |
| 15.07.45 | 1.732,36 | -1,37 | 1 | 1.732 |
| 15.07.30 | 1.729,45 | -1,53 | 1 | 1.729 |
| 15.07.15 | 1.728,5699 | -1,58 | 1 | 1.729 |
| 15.07.00 | 1.727,46 | -1,65 | 1 | 1.727 |
| 15.06.45 | 1.724,12 | -1,84 | 1 | 1.724 |
| 15.06.30 | 1.723,99 | -1,84 | 1 | 1.724 |