Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.43.30 | 1.735,24 | -1,20 | 1 | 1.735 |
| 14.43.15 | 1.735,53 | -1,19 | 1 | 1.736 |
| 14.43.00 | 1.736,21 | -1,15 | 1 | 1.736 |
| 14.42.45 | 1.736,36 | -1,14 | 1 | 1.736 |
| 14.42.30 | 1.736,37 | -1,14 | 1 | 1.736 |
| 14.42.15 | 1.736,52 | -1,13 | 1 | 1.737 |
| 14.42.00 | 1.736,99 | -1,10 | 1 | 1.737 |
| 14.41.45 | 1.737,08 | -1,10 | 1 | 1.737 |
| 14.41.30 | 1.737,34 | -1,08 | 1 | 1.737 |
| 14.41.15 | 1.737,3 | -1,09 | 1 | 1.737 |
| 14.41.00 | 1.737,6899 | -1,06 | 1 | 1.738 |
| 14.40.45 | 1.737,76 | -1,06 | 1 | 1.738 |
| 14.40.30 | 1.738,08 | -1,04 | 1 | 1.738 |
| 14.40.15 | 1.738,1801 | -1,04 | 1 | 1.738 |
| 14.40.00 | 1.738,24 | -1,03 | 1 | 1.738 |
| 14.39.45 | 1.738,48 | -1,02 | 1 | 1.738 |
| 14.39.30 | 1.738,33 | -1,03 | 1 | 1.738 |
| 14.39.15 | 1.738,34 | -1,03 | 1 | 1.738 |
| 14.39.00 | 1.738,47 | -1,02 | 1 | 1.738 |
| 14.38.45 | 1.738,2 | -1,03 | 1 | 1.738 |
| 14.38.30 | 1.738,22 | -1,03 | 1 | 1.738 |
| 14.38.15 | 1.738,33 | -1,03 | 1 | 1.738 |
| 14.38.00 | 1.738,03 | -1,04 | 1 | 1.738 |
| 14.37.45 | 1.738,33 | -1,03 | 1 | 1.738 |
| 14.37.30 | 1.738,1 | -1,04 | 1 | 1.738 |
| 14.37.15 | 1.738,04 | -1,04 | 1 | 1.738 |
| 14.37.00 | 1.737,6 | -1,07 | 1 | 1.738 |
| 14.36.45 | 1.737,21 | -1,09 | 1 | 1.737 |
| 14.36.30 | 1.736,87 | -1,11 | 1 | 1.737 |
| 14.36.15 | 1.736,55 | -1,13 | 1 | 1.737 |