Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.21.15 | 1.728,5699 | -1,58 | 1 | 1.729 |
| 15.21.00 | 1.728,49 | -1,59 | 1 | 1.728 |
| 15.20.45 | 1.728,33 | -1,60 | 1 | 1.728 |
| 15.20.30 | 1.729,02 | -1,56 | 1 | 1.729 |
| 15.20.15 | 1.729,0699 | -1,55 | 1 | 1.729 |
| 15.20.00 | 1.729,39 | -1,54 | 1 | 1.729 |
| 15.19.45 | 1.729,41 | -1,53 | 1 | 1.729 |
| 15.19.30 | 1.729,62 | -1,52 | 1 | 1.730 |
| 15.19.15 | 1.729,51 | -1,53 | 1 | 1.730 |
| 15.19.00 | 1.730,26 | -1,49 | 1 | 1.730 |
| 15.18.45 | 1.729,99 | -1,50 | 1 | 1.730 |
| 15.18.30 | 1.730,05 | -1,50 | 1 | 1.730 |
| 15.18.15 | 1.730,34 | -1,48 | 1 | 1.730 |
| 15.18.00 | 1.730,3199 | -1,48 | 1 | 1.730 |
| 15.17.45 | 1.730,09 | -1,50 | 1 | 1.730 |
| 15.17.30 | 1.730,15 | -1,49 | 1 | 1.730 |
| 15.17.15 | 1.730,05 | -1,50 | 1 | 1.730 |
| 15.17.00 | 1.729,91 | -1,51 | 1 | 1.730 |
| 15.16.45 | 1.729,55 | -1,53 | 1 | 1.730 |
| 15.16.30 | 1.729,9301 | -1,50 | 1 | 1.730 |
| 15.16.15 | 1.731,04 | -1,44 | 1 | 1.731 |
| 15.16.00 | 1.731,0601 | -1,44 | 1 | 1.731 |
| 15.15.45 | 1.731,36 | -1,42 | 1 | 1.731 |
| 15.15.30 | 1.730,96 | -1,45 | 1 | 1.731 |
| 15.15.15 | 1.731,15 | -1,44 | 1 | 1.731 |
| 15.15.00 | 1.731,27 | -1,43 | 1 | 1.731 |
| 15.14.45 | 1.731,39 | -1,42 | 1 | 1.731 |
| 15.14.30 | 1.731,3199 | -1,43 | 1 | 1.731 |
| 15.14.15 | 1.730,52 | -1,47 | 1 | 1.731 |
| 15.14.00 | 1.730,14 | -1,49 | 1 | 1.730 |