Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.51.00 | 1.732,78 | -1,34 | 1 | 1.733 |
| 14.50.45 | 1.732,67 | -1,35 | 1 | 1.733 |
| 14.50.30 | 1.732,38 | -1,37 | 1 | 1.732 |
| 14.50.15 | 1.732,58 | -1,35 | 1 | 1.733 |
| 14.50.00 | 1.732,6899 | -1,35 | 1 | 1.733 |
| 14.49.45 | 1.732,65 | -1,35 | 1 | 1.733 |
| 14.49.30 | 1.732,67 | -1,35 | 1 | 1.733 |
| 14.49.15 | 1.733,15 | -1,32 | 1 | 1.733 |
| 14.49.00 | 1.733,83 | -1,28 | 1 | 1.734 |
| 14.48.45 | 1.734,08 | -1,27 | 1 | 1.734 |
| 14.48.30 | 1.734,22 | -1,26 | 1 | 1.734 |
| 14.48.15 | 1.734,84 | -1,23 | 1 | 1.735 |
| 14.48.00 | 1.734,89 | -1,22 | 1 | 1.735 |
| 14.47.45 | 1.734,91 | -1,22 | 1 | 1.735 |
| 14.47.30 | 1.735,66 | -1,18 | 1 | 1.736 |
| 14.47.15 | 1.735,67 | -1,18 | 1 | 1.736 |
| 14.47.00 | 1.735,65 | -1,18 | 1 | 1.736 |
| 14.46.45 | 1.735,48 | -1,19 | 1 | 1.735 |
| 14.46.30 | 1.735,89 | -1,17 | 1 | 1.736 |
| 14.46.15 | 1.736,21 | -1,15 | 1 | 1.736 |
| 14.46.00 | 1.735,97 | -1,16 | 1 | 1.736 |
| 14.45.45 | 1.736,51 | -1,13 | 1 | 1.737 |
| 14.45.30 | 1.736,55 | -1,13 | 1 | 1.737 |
| 14.45.15 | 1.736,15 | -1,15 | 1 | 1.736 |
| 14.45.00 | 1.735,8199 | -1,17 | 1 | 1.736 |
| 14.44.45 | 1.735,86 | -1,17 | 1 | 1.736 |
| 14.44.30 | 1.735,71 | -1,18 | 1 | 1.736 |
| 14.44.15 | 1.735,78 | -1,17 | 1 | 1.736 |
| 14.44.00 | 1.735,2 | -1,20 | 1 | 1.735 |
| 14.43.45 | 1.734,99 | -1,22 | 1 | 1.735 |