Euronext Eurozone Pab 50 Decrement 4

ISIN: FRCLIM000007 - Mercato: Euronext - Indices

1.735,33

-1,20%

Ultimo aggiornamento: 19/11/2024 11.09
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
11.26.15	1.736,74	-1,12	1	1.737
11.26.00	1.736,76	-1,12	1	1.737
11.25.45	1.737,03	-1,10	1	1.737
11.25.30	1.736,98	-1,10	1	1.737
11.25.15	1.736,88	-1,11	1	1.737
11.25.00	1.737,6801	-1,06	1	1.738
11.24.45	1.738,22	-1,03	1	1.738
11.24.30	1.738,01	-1,04	1	1.738
11.24.15	1.737,9399	-1,05	1	1.738
11.24.00	1.737,79	-1,06	1	1.738
11.23.45	1.737,61	-1,07	1	1.738
11.23.30	1.737,84	-1,05	1	1.738
11.23.15	1.737,58	-1,07	1	1.738
11.23.00	1.737,35	-1,08	1	1.737
11.22.45	1.737,4399	-1,08	1	1.737
11.22.30	1.737,72	-1,06	1	1.738
11.22.15	1.737,8101	-1,06	1	1.738
11.22.00	1.737,92	-1,05	1	1.738
11.21.45	1.737,84	-1,05	1	1.738
11.21.30	1.737,7	-1,06	1	1.738
11.21.15	1.736,53	-1,13	1	1.737
11.21.00	1.736,22	-1,15	1	1.736
11.20.45	1.735,9301	-1,16	1	1.736
11.20.30	1.736,28	-1,14	1	1.736
11.20.15	1.736,42	-1,14	1	1.736
11.20.00	1.737,08	-1,10	1	1.737
11.19.45	1.737,01	-1,10	1	1.737
11.19.30	1.737,02	-1,10	1	1.737
11.19.15	1.737	-1,10	1	1.737
11.19.00	1.737,0601	-1,10	1	1.737

```