Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.31.15 | 1.731,52 | -1,41 | 1 | 1.732 |
| 15.31.00 | 1.731,9 | -1,39 | 1 | 1.732 |
| 15.30.45 | 1.731,42 | -1,42 | 1 | 1.731 |
| 15.30.30 | 1.731,23 | -1,43 | 1 | 1.731 |
| 15.30.00 | 1.731,03 | -1,44 | 1 | 1.731 |
| 15.29.45 | 1.731,05 | -1,44 | 1 | 1.731 |
| 15.29.30 | 1.730,65 | -1,46 | 1 | 1.731 |
| 15.29.15 | 1.729,86 | -1,51 | 1 | 1.730 |
| 15.29.00 | 1.729,8 | -1,51 | 1 | 1.730 |
| 15.28.45 | 1.729,64 | -1,52 | 1 | 1.730 |
| 15.28.30 | 1.729,8101 | -1,51 | 1 | 1.730 |
| 15.28.15 | 1.729,39 | -1,54 | 1 | 1.729 |
| 15.27.45 | 1.729,4301 | -1,53 | 1 | 1.729 |
| 15.27.30 | 1.729,4399 | -1,53 | 1 | 1.729 |
| 15.27.00 | 1.729,16 | -1,55 | 1 | 1.729 |
| 15.26.45 | 1.729,28 | -1,54 | 1 | 1.729 |
| 15.26.30 | 1.729,3199 | -1,54 | 1 | 1.729 |
| 15.26.15 | 1.729,4301 | -1,53 | 1 | 1.729 |
| 15.26.00 | 1.729,74 | -1,52 | 1 | 1.730 |
| 15.25.45 | 1.728,4399 | -1,59 | 1 | 1.728 |
| 15.25.30 | 1.728,3 | -1,60 | 1 | 1.728 |
| 15.25.15 | 1.728,1 | -1,61 | 1 | 1.728 |
| 15.25.00 | 1.727,97 | -1,62 | 1 | 1.728 |
| 15.24.45 | 1.727,85 | -1,62 | 1 | 1.728 |
| 15.24.30 | 1.728,3199 | -1,60 | 1 | 1.728 |
| 15.24.15 | 1.728,88 | -1,56 | 1 | 1.729 |
| 15.24.00 | 1.728,8101 | -1,57 | 1 | 1.729 |
| 15.23.45 | 1.729,1801 | -1,55 | 1 | 1.729 |
| 15.23.30 | 1.729,77 | -1,51 | 1 | 1.730 |
| 15.23.00 | 1.730,12 | -1,49 | 1 | 1.730 |