Euronext Eurozone Pab 50 Decrement 4

ISIN: FRCLIM000007 - Mercato: Euronext - Indices

1.745,86

-0,60%

Ultimo aggiornamento: 19/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
14.36.00	1.736,22	-1,15	1	1.736
14.35.45	1.735,76	-1,17	1	1.736
14.35.30	1.735,96	-1,16	1	1.736
14.35.15	1.736,02	-1,16	1	1.736
14.35.00	1.735,88	-1,17	1	1.736
14.34.45	1.735,86	-1,17	1	1.736
14.34.30	1.735,63	-1,18	1	1.736
14.34.15	1.735,38	-1,19	1	1.735
14.34.00	1.735,15	-1,21	1	1.735
14.33.45	1.735,2	-1,20	1	1.735
14.33.30	1.735,21	-1,20	1	1.735
14.33.15	1.735,3101	-1,20	1	1.735
14.33.00	1.735,66	-1,18	1	1.736
14.32.45	1.735,46	-1,19	1	1.735
14.32.30	1.735,22	-1,20	1	1.735
14.32.15	1.734,89	-1,22	1	1.735
14.32.00	1.734,95	-1,22	1	1.735
14.31.45	1.735,51	-1,19	1	1.736
14.31.30	1.735,55	-1,18	1	1.736
14.31.15	1.735,5601	-1,18	1	1.736
14.31.00	1.735,71	-1,18	1	1.736
14.30.45	1.735,41	-1,19	1	1.735
14.30.30	1.735,65	-1,18	1	1.736
14.30.15	1.735,9	-1,16	1	1.736
14.30.00	1.735,8	-1,17	1	1.736
14.29.45	1.735,65	-1,18	1	1.736
14.29.30	1.735,4301	-1,19	1	1.735
14.29.15	1.735,51	-1,19	1	1.736
14.29.00	1.735,67	-1,18	1	1.736
14.28.45	1.735,8101	-1,17	1	1.736

```