Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.28.30 | 1.735,8 | -1,17 | 1 | 1.736 |
| 14.28.15 | 1.735,78 | -1,17 | 1 | 1.736 |
| 14.28.00 | 1.735,62 | -1,18 | 1 | 1.736 |
| 14.27.45 | 1.735,53 | -1,19 | 1 | 1.736 |
| 14.27.30 | 1.735,71 | -1,18 | 1 | 1.736 |
| 14.27.15 | 1.735,76 | -1,17 | 1 | 1.736 |
| 14.27.00 | 1.735,5601 | -1,18 | 1 | 1.736 |
| 14.26.45 | 1.735,52 | -1,19 | 1 | 1.736 |
| 14.26.30 | 1.735,5601 | -1,18 | 1 | 1.736 |
| 14.26.15 | 1.735,4 | -1,19 | 1 | 1.735 |
| 14.26.00 | 1.735,25 | -1,20 | 1 | 1.735 |
| 14.25.45 | 1.735,24 | -1,20 | 1 | 1.735 |
| 14.25.30 | 1.735,51 | -1,19 | 1 | 1.736 |
| 14.25.15 | 1.735,5 | -1,19 | 1 | 1.736 |
| 14.25.00 | 1.735,16 | -1,21 | 1 | 1.735 |
| 14.24.45 | 1.734,98 | -1,22 | 1 | 1.735 |
| 14.24.30 | 1.734,95 | -1,22 | 1 | 1.735 |
| 14.24.15 | 1.735,4301 | -1,19 | 1 | 1.735 |
| 14.24.00 | 1.735,4 | -1,19 | 1 | 1.735 |
| 14.23.45 | 1.735,35 | -1,20 | 1 | 1.735 |
| 14.23.30 | 1.735,74 | -1,17 | 1 | 1.736 |
| 14.23.15 | 1.735,58 | -1,18 | 1 | 1.736 |
| 14.23.00 | 1.735,25 | -1,20 | 1 | 1.735 |
| 14.22.45 | 1.735,0601 | -1,21 | 1 | 1.735 |
| 14.22.30 | 1.734,9 | -1,22 | 1 | 1.735 |
| 14.22.15 | 1.734,89 | -1,22 | 1 | 1.735 |
| 14.22.00 | 1.734,86 | -1,22 | 1 | 1.735 |
| 14.21.45 | 1.735,16 | -1,21 | 1 | 1.735 |
| 14.21.15 | 1.734,97 | -1,22 | 1 | 1.735 |
| 14.21.00 | 1.735,58 | -1,18 | 1 | 1.736 |