Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.19.30 | 1.736,11 | -1,15 | 1 | 1.736 |
| 14.19.15 | 1.736,23 | -1,15 | 1 | 1.736 |
| 14.19.00 | 1.736,09 | -1,15 | 1 | 1.736 |
| 14.18.45 | 1.735,8199 | -1,17 | 1 | 1.736 |
| 14.18.30 | 1.735,72 | -1,18 | 1 | 1.736 |
| 14.18.15 | 1.735,61 | -1,18 | 1 | 1.736 |
| 14.18.00 | 1.735,86 | -1,17 | 1 | 1.736 |
| 14.17.45 | 1.736,0699 | -1,16 | 1 | 1.736 |
| 14.17.30 | 1.736,24 | -1,15 | 1 | 1.736 |
| 14.17.15 | 1.736,3199 | -1,14 | 1 | 1.736 |
| 14.17.00 | 1.736,4 | -1,14 | 1 | 1.736 |
| 14.16.45 | 1.736,29 | -1,14 | 1 | 1.736 |
| 14.16.30 | 1.736,52 | -1,13 | 1 | 1.737 |
| 14.16.15 | 1.736,72 | -1,12 | 1 | 1.737 |
| 14.16.00 | 1.737,05 | -1,10 | 1 | 1.737 |
| 14.15.45 | 1.736,99 | -1,10 | 1 | 1.737 |
| 14.15.30 | 1.737,29 | -1,09 | 1 | 1.737 |
| 14.15.15 | 1.737,4399 | -1,08 | 1 | 1.737 |
| 14.15.00 | 1.737,53 | -1,07 | 1 | 1.738 |
| 14.14.45 | 1.737,63 | -1,07 | 1 | 1.738 |
| 14.14.30 | 1.737,7 | -1,06 | 1 | 1.738 |
| 14.14.15 | 1.737,71 | -1,06 | 1 | 1.738 |
| 14.14.00 | 1.737,54 | -1,07 | 1 | 1.738 |
| 14.13.30 | 1.737,59 | -1,07 | 1 | 1.738 |
| 14.13.15 | 1.737,47 | -1,08 | 1 | 1.737 |
| 14.13.00 | 1.737,42 | -1,08 | 1 | 1.737 |
| 14.12.45 | 1.737,4301 | -1,08 | 1 | 1.737 |
| 14.12.30 | 1.738,11 | -1,04 | 1 | 1.738 |
| 14.12.15 | 1.738,28 | -1,03 | 1 | 1.738 |
| 14.12.00 | 1.738,45 | -1,02 | 1 | 1.738 |