Euronext Eurozone Pab 50 Decrement 4

ISIN: FRCLIM000007 - Mercato: Euronext - Indices

1.738,61

-1,01%

Ultimo aggiornamento: 19/11/2024 13.07
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
12.37.00	1.735,73	-1,17	1	1.736
12.36.45	1.735,91	-1,16	1	1.736
12.36.30	1.735,9	-1,16	1	1.736
12.36.15	1.735,64	-1,18	1	1.736
12.35.45	1.735,66	-1,18	1	1.736
12.35.30	1.735,21	-1,20	1	1.735
12.35.15	1.735,23	-1,20	1	1.735
12.35.00	1.735,45	-1,19	1	1.735
12.34.45	1.735,46	-1,19	1	1.735
12.34.30	1.735,61	-1,18	1	1.736
12.34.15	1.735,71	-1,18	1	1.736
12.34.00	1.735,58	-1,18	1	1.736
12.33.45	1.735,5	-1,19	1	1.736
12.33.30	1.735,41	-1,19	1	1.735
12.33.15	1.734,89	-1,22	1	1.735
12.33.00	1.734,67	-1,23	1	1.735
12.32.45	1.734,6	-1,24	1	1.735
12.32.30	1.734,36	-1,25	1	1.734
12.32.15	1.734,2	-1,26	1	1.734
12.32.00	1.733,9399	-1,28	1	1.734
12.31.45	1.733,63	-1,29	1	1.734
12.31.30	1.733,66	-1,29	1	1.734
12.31.15	1.733,9399	-1,28	1	1.734
12.31.00	1.733,77	-1,29	1	1.734
12.30.45	1.733,76	-1,29	1	1.734
12.30.30	1.734,03	-1,27	1	1.734
12.30.15	1.734,55	-1,24	1	1.735
12.30.00	1.734,73	-1,23	1	1.735
12.29.45	1.734,5699	-1,24	1	1.735
12.29.30	1.734,53	-1,24	1	1.735

```