Euronext Eurozone Pab 50 Decrement 4

ISIN: FRCLIM000007 - Mercato: Euronext - Indices

1.739,78

-0,94%

Ultimo aggiornamento: 19/11/2024 13.10
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
12.23.45	1.736,3101	-1,14	1	1.736
12.23.30	1.736,38	-1,14	1	1.736
12.23.15	1.736,26	-1,14	1	1.736
12.23.00	1.736,28	-1,14	1	1.736
12.22.45	1.736,45	-1,13	1	1.736
12.22.30	1.736,4	-1,14	1	1.736
12.22.15	1.735,98	-1,16	1	1.736
12.22.00	1.736,0699	-1,16	1	1.736
12.21.45	1.736,28	-1,14	1	1.736
12.21.30	1.736,41	-1,14	1	1.736
12.21.15	1.736,42	-1,14	1	1.736
12.21.00	1.736,38	-1,14	1	1.736
12.20.45	1.736,33	-1,14	1	1.736
12.20.30	1.736,34	-1,14	1	1.736
12.20.15	1.736,51	-1,13	1	1.737
12.19.45	1.736,54	-1,13	1	1.737
12.19.30	1.736,59	-1,13	1	1.737
12.19.15	1.736,75	-1,12	1	1.737
12.19.00	1.737,0601	-1,10	1	1.737
12.18.45	1.737,08	-1,10	1	1.737
12.18.30	1.737,05	-1,10	1	1.737
12.18.15	1.737,14	-1,09	1	1.737
12.18.00	1.737,66	-1,06	1	1.738
12.17.45	1.737,5	-1,07	1	1.738
12.17.30	1.737,53	-1,07	1	1.738
12.17.15	1.737,97	-1,05	1	1.738
12.17.00	1.738,14	-1,04	1	1.738
12.16.45	1.738,42	-1,02	1	1.738
12.16.30	1.738,25	-1,03	1	1.738
12.16.15	1.738,16	-1,04	1	1.738

```