Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.20.15 | 1.736,51 | -1,13 | 1 | 1.737 |
| 12.19.45 | 1.736,54 | -1,13 | 1 | 1.737 |
| 12.19.30 | 1.736,59 | -1,13 | 1 | 1.737 |
| 12.19.15 | 1.736,75 | -1,12 | 1 | 1.737 |
| 12.19.00 | 1.737,0601 | -1,10 | 1 | 1.737 |
| 12.18.45 | 1.737,08 | -1,10 | 1 | 1.737 |
| 12.18.30 | 1.737,05 | -1,10 | 1 | 1.737 |
| 12.18.15 | 1.737,14 | -1,09 | 1 | 1.737 |
| 12.18.00 | 1.737,66 | -1,06 | 1 | 1.738 |
| 12.17.45 | 1.737,5 | -1,07 | 1 | 1.738 |
| 12.17.30 | 1.737,53 | -1,07 | 1 | 1.738 |
| 12.17.15 | 1.737,97 | -1,05 | 1 | 1.738 |
| 12.17.00 | 1.738,14 | -1,04 | 1 | 1.738 |
| 12.16.45 | 1.738,42 | -1,02 | 1 | 1.738 |
| 12.16.30 | 1.738,25 | -1,03 | 1 | 1.738 |
| 12.16.15 | 1.738,16 | -1,04 | 1 | 1.738 |
| 12.16.00 | 1.738,08 | -1,04 | 1 | 1.738 |
| 12.15.45 | 1.738,34 | -1,03 | 1 | 1.738 |
| 12.15.30 | 1.738,3 | -1,03 | 1 | 1.738 |
| 12.15.15 | 1.738,21 | -1,03 | 1 | 1.738 |
| 12.15.00 | 1.738,33 | -1,03 | 1 | 1.738 |
| 12.14.45 | 1.738,11 | -1,04 | 1 | 1.738 |
| 12.14.30 | 1.737,42 | -1,08 | 1 | 1.737 |
| 12.14.15 | 1.737,6 | -1,07 | 1 | 1.738 |
| 12.14.00 | 1.737,67 | -1,06 | 1 | 1.738 |
| 12.13.45 | 1.737,64 | -1,07 | 1 | 1.738 |
| 12.13.30 | 1.737,63 | -1,07 | 1 | 1.738 |
| 12.13.15 | 1.737,62 | -1,07 | 1 | 1.738 |
| 12.12.45 | 1.738,02 | -1,04 | 1 | 1.738 |
| 12.12.30 | 1.738,13 | -1,04 | 1 | 1.738 |