Euronext Eurozone Pab 50 Decrement 4

ISIN: FRCLIM000007 - Mercato: Euronext - Indices

1.741,4

-0,85%

Ultimo aggiornamento: 19/11/2024 17.13
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
15.44.15	1.735,89	-1,17	1	1.736
15.44.00	1.736	-1,16	1	1.736
15.43.45	1.736,34	-1,14	1	1.736
15.43.30	1.735,52	-1,19	1	1.736
15.43.15	1.735,51	-1,19	1	1.736
15.43.00	1.735,1	-1,21	1	1.735
15.42.45	1.734,87	-1,22	1	1.735
15.42.30	1.734,98	-1,22	1	1.735
15.42.15	1.735,3199	-1,20	1	1.735
15.42.00	1.736,1899	-1,15	1	1.736
15.41.45	1.736,41	-1,14	1	1.736
15.41.30	1.735,89	-1,17	1	1.736
15.41.15	1.735,76	-1,17	1	1.736
15.41.00	1.735,74	-1,17	1	1.736
15.40.45	1.735,65	-1,18	1	1.736
15.40.30	1.735,3	-1,20	1	1.735
15.40.15	1.735,58	-1,18	1	1.736
15.40.00	1.735,9	-1,16	1	1.736
15.39.45	1.735,5	-1,19	1	1.736
15.39.30	1.735,42	-1,19	1	1.735
15.39.15	1.734,9301	-1,22	1	1.735
15.39.00	1.735,03	-1,21	1	1.735
15.38.45	1.735,26	-1,20	1	1.735
15.38.30	1.734,89	-1,22	1	1.735
15.38.00	1.734,92	-1,22	1	1.735
15.37.45	1.734,78	-1,23	1	1.735
15.37.30	1.734,87	-1,22	1	1.735
15.37.15	1.734,1801	-1,26	1	1.734
15.37.00	1.734,45	-1,25	1	1.734
15.36.45	1.734,1801	-1,26	1	1.734

```