Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.24.15 | 1.735,4301 | -1,19 | 1 | 1.735 |
| 14.24.00 | 1.735,4 | -1,19 | 1 | 1.735 |
| 14.23.45 | 1.735,35 | -1,20 | 1 | 1.735 |
| 14.23.30 | 1.735,74 | -1,17 | 1 | 1.736 |
| 14.23.15 | 1.735,58 | -1,18 | 1 | 1.736 |
| 14.23.00 | 1.735,25 | -1,20 | 1 | 1.735 |
| 14.22.45 | 1.735,0601 | -1,21 | 1 | 1.735 |
| 14.22.30 | 1.734,9 | -1,22 | 1 | 1.735 |
| 14.22.15 | 1.734,89 | -1,22 | 1 | 1.735 |
| 14.22.00 | 1.734,86 | -1,22 | 1 | 1.735 |
| 14.21.45 | 1.735,16 | -1,21 | 1 | 1.735 |
| 14.21.15 | 1.734,97 | -1,22 | 1 | 1.735 |
| 14.21.00 | 1.735,58 | -1,18 | 1 | 1.736 |
| 14.20.45 | 1.735,74 | -1,17 | 1 | 1.736 |
| 14.20.30 | 1.735,83 | -1,17 | 1 | 1.736 |
| 14.20.15 | 1.736,03 | -1,16 | 1 | 1.736 |
| 14.20.00 | 1.736,02 | -1,16 | 1 | 1.736 |
| 14.19.45 | 1.736,0601 | -1,16 | 1 | 1.736 |
| 14.19.30 | 1.736,11 | -1,15 | 1 | 1.736 |
| 14.19.15 | 1.736,23 | -1,15 | 1 | 1.736 |
| 14.19.00 | 1.736,09 | -1,15 | 1 | 1.736 |
| 14.18.45 | 1.735,8199 | -1,17 | 1 | 1.736 |
| 14.18.30 | 1.735,72 | -1,18 | 1 | 1.736 |
| 14.18.15 | 1.735,61 | -1,18 | 1 | 1.736 |
| 14.18.00 | 1.735,86 | -1,17 | 1 | 1.736 |
| 14.17.45 | 1.736,0699 | -1,16 | 1 | 1.736 |
| 14.17.30 | 1.736,24 | -1,15 | 1 | 1.736 |
| 14.17.15 | 1.736,3199 | -1,14 | 1 | 1.736 |
| 14.17.00 | 1.736,4 | -1,14 | 1 | 1.736 |
| 14.16.45 | 1.736,29 | -1,14 | 1 | 1.736 |