Euronext Eurozone Pab 50 Decrement 4

ISIN: FRCLIM000007 - Mercato: Euronext - Indices

1.740,53

-0,90%

Ultimo aggiornamento: 19/11/2024 13.12
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
12.34.00	1.735,58	-1,18	1	1.736
12.33.45	1.735,5	-1,19	1	1.736
12.33.30	1.735,41	-1,19	1	1.735
12.33.15	1.734,89	-1,22	1	1.735
12.33.00	1.734,67	-1,23	1	1.735
12.32.45	1.734,6	-1,24	1	1.735
12.32.30	1.734,36	-1,25	1	1.734
12.32.15	1.734,2	-1,26	1	1.734
12.32.00	1.733,9399	-1,28	1	1.734
12.31.45	1.733,63	-1,29	1	1.734
12.31.30	1.733,66	-1,29	1	1.734
12.31.15	1.733,9399	-1,28	1	1.734
12.31.00	1.733,77	-1,29	1	1.734
12.30.45	1.733,76	-1,29	1	1.734
12.30.30	1.734,03	-1,27	1	1.734
12.30.15	1.734,55	-1,24	1	1.735
12.30.00	1.734,73	-1,23	1	1.735
12.29.45	1.734,5699	-1,24	1	1.735
12.29.30	1.734,53	-1,24	1	1.735
12.29.15	1.734,67	-1,23	1	1.735
12.28.45	1.734,92	-1,22	1	1.735
12.28.30	1.735,4	-1,19	1	1.735
12.28.15	1.735,42	-1,19	1	1.735
12.28.00	1.735,35	-1,20	1	1.735
12.27.45	1.735,38	-1,19	1	1.735
12.27.30	1.735,36	-1,20	1	1.735
12.27.15	1.735,59	-1,18	1	1.736
12.27.00	1.736,08	-1,15	1	1.736
12.26.15	1.736,0699	-1,16	1	1.736
12.26.00	1.735,98	-1,16	1	1.736

```