Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.04.00 | 1.739,02 | -0,99 | 1 | 1.739 |
| 13.03.45 | 1.738,54 | -1,01 | 1 | 1.739 |
| 13.03.30 | 1.738,29 | -1,03 | 1 | 1.738 |
| 13.03.15 | 1.737,88 | -1,05 | 1 | 1.738 |
| 13.03.00 | 1.738 | -1,05 | 1 | 1.738 |
| 13.02.45 | 1.737,9399 | -1,05 | 1 | 1.738 |
| 13.02.30 | 1.737,96 | -1,05 | 1 | 1.738 |
| 13.02.15 | 1.738,16 | -1,04 | 1 | 1.738 |
| 13.02.00 | 1.738,29 | -1,03 | 1 | 1.738 |
| 13.01.30 | 1.738,21 | -1,03 | 1 | 1.738 |
| 13.01.15 | 1.737,98 | -1,05 | 1 | 1.738 |
| 13.01.00 | 1.738,1899 | -1,03 | 1 | 1.738 |
| 13.00.45 | 1.737,97 | -1,05 | 1 | 1.738 |
| 13.00.30 | 1.737,99 | -1,05 | 1 | 1.738 |
| 13.00.15 | 1.738,05 | -1,04 | 1 | 1.738 |
| 13.00.00 | 1.737,8199 | -1,06 | 1 | 1.738 |
| 12.59.45 | 1.737,72 | -1,06 | 1 | 1.738 |
| 12.59.30 | 1.737,15 | -1,09 | 1 | 1.737 |
| 12.59.15 | 1.736,9399 | -1,11 | 1 | 1.737 |
| 12.59.00 | 1.736,34 | -1,14 | 1 | 1.736 |
| 12.58.45 | 1.735,95 | -1,16 | 1 | 1.736 |
| 12.58.30 | 1.735,5699 | -1,18 | 1 | 1.736 |
| 12.58.15 | 1.735,05 | -1,21 | 1 | 1.735 |
| 12.58.00 | 1.735 | -1,22 | 1 | 1.735 |
| 12.57.45 | 1.734,84 | -1,23 | 1 | 1.735 |
| 12.57.30 | 1.735,35 | -1,20 | 1 | 1.735 |
| 12.57.15 | 1.735,41 | -1,19 | 1 | 1.735 |
| 12.57.00 | 1.735,42 | -1,19 | 1 | 1.735 |
| 12.56.45 | 1.735,52 | -1,19 | 1 | 1.736 |
| 12.56.30 | 1.735,4301 | -1,19 | 1 | 1.735 |