Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.22.45 | 4.210,4902 | -1,25 | 1 | 4.210 |
| 12.22.30 | 4.210,4702 | -1,25 | 1 | 4.210 |
| 12.22.15 | 4.209,6099 | -1,27 | 1 | 4.210 |
| 12.22.00 | 4.209,7402 | -1,27 | 1 | 4.210 |
| 12.21.45 | 4.210,1001 | -1,26 | 1 | 4.210 |
| 12.21.30 | 4.210,3101 | -1,25 | 1 | 4.210 |
| 12.21.15 | 4.210,3398 | -1,25 | 1 | 4.210 |
| 12.21.00 | 4.210,3501 | -1,25 | 1 | 4.210 |
| 12.20.45 | 4.210,2598 | -1,25 | 1 | 4.210 |
| 12.20.30 | 4.210,4102 | -1,25 | 1 | 4.210 |
| 12.20.15 | 4.210,9502 | -1,24 | 1 | 4.211 |
| 12.20.00 | 4.210,9399 | -1,24 | 1 | 4.211 |
| 12.19.45 | 4.211,0801 | -1,24 | 1 | 4.211 |
| 12.19.30 | 4.210,8701 | -1,24 | 1 | 4.211 |
| 12.19.15 | 4.211,1602 | -1,23 | 1 | 4.211 |
| 12.19.00 | 4.211,9502 | -1,21 | 1 | 4.212 |
| 12.18.45 | 4.211,9902 | -1,21 | 1 | 4.212 |
| 12.18.30 | 4.211,8799 | -1,22 | 1 | 4.212 |
| 12.18.15 | 4.212,0601 | -1,21 | 1 | 4.212 |
| 12.18.00 | 4.213,0298 | -1,19 | 1 | 4.213 |
| 12.17.45 | 4.212,8599 | -1,19 | 1 | 4.213 |
| 12.17.30 | 4.212,7998 | -1,19 | 1 | 4.213 |
| 12.17.15 | 4.212,77 | -1,20 | 1 | 4.213 |
| 12.17.00 | 4.213,6499 | -1,17 | 1 | 4.214 |
| 12.16.45 | 4.214,7998 | -1,15 | 1 | 4.215 |
| 12.16.30 | 4.214,5801 | -1,15 | 1 | 4.215 |
| 12.16.15 | 4.214,2402 | -1,16 | 1 | 4.214 |
| 12.16.00 | 4.214,3701 | -1,16 | 1 | 4.214 |
| 12.15.45 | 4.214,8101 | -1,15 | 1 | 4.215 |
| 12.15.30 | 4.214,7598 | -1,15 | 1 | 4.215 |