Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.29.30 | 4.207,4902 | -1,32 | 1 | 4.207 |
| 12.29.15 | 4.207,6299 | -1,32 | 1 | 4.208 |
| 12.29.00 | 4.208,6099 | -1,29 | 1 | 4.209 |
| 12.28.45 | 4.208,5898 | -1,29 | 1 | 4.209 |
| 12.28.30 | 4.208,9902 | -1,28 | 1 | 4.209 |
| 12.28.15 | 4.209,1001 | -1,28 | 1 | 4.209 |
| 12.28.00 | 4.208,8198 | -1,29 | 1 | 4.209 |
| 12.27.45 | 4.208,3301 | -1,30 | 1 | 4.208 |
| 12.27.30 | 4.208,3599 | -1,30 | 1 | 4.208 |
| 12.27.15 | 4.208,8799 | -1,29 | 1 | 4.209 |
| 12.27.00 | 4.209,7202 | -1,27 | 1 | 4.210 |
| 12.26.45 | 4.209,9399 | -1,26 | 1 | 4.210 |
| 12.26.30 | 4.209,9199 | -1,26 | 1 | 4.210 |
| 12.26.15 | 4.209,71 | -1,27 | 1 | 4.210 |
| 12.26.00 | 4.209,52 | -1,27 | 1 | 4.210 |
| 12.25.45 | 4.209,6699 | -1,27 | 1 | 4.210 |
| 12.25.30 | 4.209,73 | -1,27 | 1 | 4.210 |
| 12.25.15 | 4.209,75 | -1,27 | 1 | 4.210 |
| 12.25.00 | 4.209,9199 | -1,26 | 1 | 4.210 |
| 12.24.45 | 4.209,7402 | -1,27 | 1 | 4.210 |
| 12.24.30 | 4.209,9199 | -1,26 | 1 | 4.210 |
| 12.24.15 | 4.209,96 | -1,26 | 1 | 4.210 |
| 12.24.00 | 4.210,3501 | -1,25 | 1 | 4.210 |
| 12.23.45 | 4.210,3799 | -1,25 | 1 | 4.210 |
| 12.23.30 | 4.210,52 | -1,25 | 1 | 4.211 |
| 12.23.15 | 4.210,4199 | -1,25 | 1 | 4.210 |
| 12.23.00 | 4.210,4702 | -1,25 | 1 | 4.210 |
| 12.22.45 | 4.210,4902 | -1,25 | 1 | 4.210 |
| 12.22.30 | 4.210,4702 | -1,25 | 1 | 4.210 |
| 12.22.15 | 4.209,6099 | -1,27 | 1 | 4.210 |