Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.38.15 | 4.208,8398 | -1,29 | 1 | 4.209 |
| 12.38.00 | 4.209,54 | -1,27 | 1 | 4.210 |
| 12.37.45 | 4.209,6099 | -1,27 | 1 | 4.210 |
| 12.37.30 | 4.209,6699 | -1,27 | 1 | 4.210 |
| 12.37.15 | 4.209,4702 | -1,27 | 1 | 4.209 |
| 12.37.00 | 4.209,4902 | -1,27 | 1 | 4.209 |
| 12.36.45 | 4.209,7798 | -1,27 | 1 | 4.210 |
| 12.36.30 | 4.210,0801 | -1,26 | 1 | 4.210 |
| 12.36.15 | 4.209,96 | -1,26 | 1 | 4.210 |
| 12.36.00 | 4.209,9399 | -1,26 | 1 | 4.210 |
| 12.35.45 | 4.209,98 | -1,26 | 1 | 4.210 |
| 12.35.30 | 4.209,4199 | -1,27 | 1 | 4.209 |
| 12.35.15 | 4.209,2998 | -1,28 | 1 | 4.209 |
| 12.35.00 | 4.209,75 | -1,27 | 1 | 4.210 |
| 12.34.45 | 4.209,8701 | -1,26 | 1 | 4.210 |
| 12.34.30 | 4.210,3501 | -1,25 | 1 | 4.210 |
| 12.34.15 | 4.210,6899 | -1,24 | 1 | 4.211 |
| 12.34.00 | 4.210,6099 | -1,25 | 1 | 4.211 |
| 12.33.45 | 4.210,3799 | -1,25 | 1 | 4.210 |
| 12.33.30 | 4.210,0698 | -1,26 | 1 | 4.210 |
| 12.33.15 | 4.208,77 | -1,29 | 1 | 4.209 |
| 12.33.00 | 4.208,4199 | -1,30 | 1 | 4.208 |
| 12.32.45 | 4.208,46 | -1,30 | 1 | 4.208 |
| 12.32.30 | 4.208,04 | -1,31 | 1 | 4.208 |
| 12.32.15 | 4.207,9502 | -1,31 | 1 | 4.208 |
| 12.32.00 | 4.207,0601 | -1,33 | 1 | 4.207 |
| 12.31.45 | 4.206,71 | -1,34 | 1 | 4.207 |
| 12.31.30 | 4.206,79 | -1,34 | 1 | 4.207 |
| 12.31.15 | 4.207,4502 | -1,32 | 1 | 4.207 |
| 12.31.00 | 4.207,29 | -1,32 | 1 | 4.207 |