Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.07.15 | 4.217,3501 | -1,09 | 1 | 4.217 |
| 14.07.00 | 4.217,3701 | -1,09 | 1 | 4.217 |
| 14.06.45 | 4.217,5801 | -1,08 | 1 | 4.218 |
| 14.06.30 | 4.217,5498 | -1,08 | 1 | 4.218 |
| 14.06.15 | 4.217,3901 | -1,09 | 1 | 4.217 |
| 14.06.00 | 4.217,3799 | -1,09 | 1 | 4.217 |
| 14.05.45 | 4.217,4302 | -1,09 | 1 | 4.217 |
| 14.05.30 | 4.217,4199 | -1,09 | 1 | 4.217 |
| 14.05.15 | 4.217,6099 | -1,08 | 1 | 4.218 |
| 14.05.00 | 4.217,6602 | -1,08 | 1 | 4.218 |
| 14.04.45 | 4.218,1699 | -1,07 | 1 | 4.218 |
| 14.04.30 | 4.218,6001 | -1,06 | 1 | 4.219 |
| 14.04.15 | 4.218,7202 | -1,06 | 1 | 4.219 |
| 14.04.00 | 4.218,8701 | -1,05 | 1 | 4.219 |
| 14.03.45 | 4.219,1699 | -1,05 | 1 | 4.219 |
| 14.03.30 | 4.219,4902 | -1,04 | 1 | 4.219 |
| 14.03.15 | 4.219,9902 | -1,03 | 1 | 4.220 |
| 14.03.00 | 4.220,2002 | -1,02 | 1 | 4.220 |
| 14.02.45 | 4.219,6602 | -1,03 | 1 | 4.220 |
| 14.02.30 | 4.219,3101 | -1,04 | 1 | 4.219 |
| 14.02.15 | 4.219,2598 | -1,04 | 1 | 4.219 |
| 14.02.00 | 4.219,3101 | -1,04 | 1 | 4.219 |
| 14.01.45 | 4.219,4302 | -1,04 | 1 | 4.219 |
| 14.01.30 | 4.219,6602 | -1,03 | 1 | 4.220 |
| 14.01.15 | 4.219,6401 | -1,03 | 1 | 4.220 |
| 14.01.00 | 4.219,7202 | -1,03 | 1 | 4.220 |
| 14.00.45 | 4.220,0298 | -1,03 | 1 | 4.220 |
| 14.00.30 | 4.220,0601 | -1,02 | 1 | 4.220 |
| 14.00.15 | 4.220,1201 | -1,02 | 1 | 4.220 |
| 14.00.00 | 4.220,8301 | -1,01 | 1 | 4.221 |