Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.38.45 | 4.820,4199 | -1,52 | 1 | 4.820 |
| 15.38.30 | 4.820,2002 | -1,53 | 1 | 4.820 |
| 15.38.15 | 4.820,3599 | -1,53 | 1 | 4.820 |
| 15.38.00 | 4.820,2998 | -1,53 | 1 | 4.820 |
| 15.37.45 | 4.820,0601 | -1,53 | 1 | 4.820 |
| 15.37.30 | 4.820,3301 | -1,53 | 1 | 4.820 |
| 15.37.15 | 4.820,0098 | -1,53 | 1 | 4.820 |
| 15.37.00 | 4.820,3901 | -1,53 | 1 | 4.820 |
| 15.36.45 | 4.819,3398 | -1,55 | 1 | 4.819 |
| 15.36.30 | 4.818,6201 | -1,56 | 1 | 4.819 |
| 15.36.15 | 4.818,6899 | -1,56 | 1 | 4.819 |
| 15.36.00 | 4.819,7402 | -1,54 | 1 | 4.820 |
| 15.35.45 | 4.818,98 | -1,55 | 1 | 4.819 |
| 15.35.30 | 4.819,3398 | -1,55 | 1 | 4.819 |
| 15.35.15 | 4.819,8198 | -1,54 | 1 | 4.820 |
| 15.35.00 | 4.820,8501 | -1,52 | 1 | 4.821 |
| 15.34.45 | 4.821,5698 | -1,50 | 1 | 4.822 |
| 15.34.30 | 4.820,8599 | -1,52 | 1 | 4.821 |
| 15.34.15 | 4.820,6499 | -1,52 | 1 | 4.821 |
| 15.34.00 | 4.818,2798 | -1,57 | 1 | 4.818 |
| 15.33.45 | 4.817,5298 | -1,58 | 1 | 4.818 |
| 15.33.30 | 4.818,0801 | -1,57 | 1 | 4.818 |
| 15.33.15 | 4.818,5601 | -1,56 | 1 | 4.819 |
| 15.33.00 | 4.817,79 | -1,58 | 1 | 4.818 |
| 15.32.45 | 4.817,8301 | -1,58 | 1 | 4.818 |
| 15.32.30 | 4.817,4502 | -1,59 | 1 | 4.817 |
| 15.32.15 | 4.817,46 | -1,59 | 1 | 4.817 |
| 15.32.00 | 4.817,7202 | -1,58 | 1 | 4.818 |
| 15.31.45 | 4.816,4702 | -1,61 | 1 | 4.816 |
| 15.31.30 | 4.815,7998 | -1,62 | 1 | 4.816 |