Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.01.30 | 4.844,46 | -1,03 | 1 | 4.844 |
| 14.01.15 | 4.844,4502 | -1,03 | 1 | 4.844 |
| 14.01.00 | 4.844,54 | -1,03 | 1 | 4.845 |
| 14.00.45 | 4.844,8901 | -1,02 | 1 | 4.845 |
| 14.00.30 | 4.844,9302 | -1,02 | 1 | 4.845 |
| 14.00.15 | 4.845 | -1,02 | 1 | 4.845 |
| 14.00.00 | 4.845,8101 | -1,01 | 1 | 4.846 |
| 13.59.45 | 4.846,0298 | -1,00 | 1 | 4.846 |
| 13.59.30 | 4.845,77 | -1,01 | 1 | 4.846 |
| 13.59.15 | 4.845,4502 | -1,01 | 1 | 4.845 |
| 13.59.00 | 4.845,3398 | -1,02 | 1 | 4.845 |
| 13.58.45 | 4.844,9399 | -1,02 | 1 | 4.845 |
| 13.58.30 | 4.844,1401 | -1,04 | 1 | 4.844 |
| 13.58.15 | 4.844,0698 | -1,04 | 1 | 4.844 |
| 13.58.00 | 4.843,9199 | -1,04 | 1 | 4.844 |
| 13.57.45 | 4.843,8599 | -1,05 | 1 | 4.844 |
| 13.57.30 | 4.843,75 | -1,05 | 1 | 4.844 |
| 13.57.15 | 4.843,7798 | -1,05 | 1 | 4.844 |
| 13.57.00 | 4.843,7202 | -1,05 | 1 | 4.844 |
| 13.56.45 | 4.843,4399 | -1,05 | 1 | 4.843 |
| 13.56.30 | 4.843,73 | -1,05 | 1 | 4.844 |
| 13.56.15 | 4.843,4302 | -1,05 | 1 | 4.843 |
| 13.56.00 | 4.843,3398 | -1,06 | 1 | 4.843 |
| 13.55.45 | 4.843,4702 | -1,05 | 1 | 4.843 |
| 13.55.30 | 4.844,0498 | -1,04 | 1 | 4.844 |
| 13.55.15 | 4.844 | -1,04 | 1 | 4.844 |
| 13.55.00 | 4.844,0098 | -1,04 | 1 | 4.844 |
| 13.54.30 | 4.844,0898 | -1,04 | 1 | 4.844 |
| 13.54.15 | 4.844,0801 | -1,04 | 1 | 4.844 |
| 13.54.00 | 4.843,3901 | -1,06 | 1 | 4.843 |