Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.59.00 | 1.743,99 | -1,73 | 1 | 1.744 |
| 14.58.45 | 1.744,14 | -1,72 | 1 | 1.744 |
| 14.58.30 | 1.744,0699 | -1,72 | 1 | 1.744 |
| 14.58.15 | 1.744,25 | -1,71 | 1 | 1.744 |
| 14.58.00 | 1.743,84 | -1,74 | 1 | 1.744 |
| 14.57.45 | 1.744,3 | -1,71 | 1 | 1.744 |
| 14.57.30 | 1.744,41 | -1,70 | 1 | 1.744 |
| 14.57.15 | 1.745,37 | -1,65 | 1 | 1.745 |
| 14.57.00 | 1.745,34 | -1,65 | 1 | 1.745 |
| 14.56.45 | 1.745,8199 | -1,62 | 1 | 1.746 |
| 14.56.30 | 1.745,3199 | -1,65 | 1 | 1.745 |
| 14.56.15 | 1.744,41 | -1,70 | 1 | 1.744 |
| 14.56.00 | 1.744,62 | -1,69 | 1 | 1.745 |
| 14.55.45 | 1.744,59 | -1,69 | 1 | 1.745 |
| 14.55.30 | 1.745,14 | -1,66 | 1 | 1.745 |
| 14.55.15 | 1.745,01 | -1,67 | 1 | 1.745 |
| 14.55.00 | 1.744,3101 | -1,71 | 1 | 1.744 |
| 14.54.45 | 1.744,9 | -1,68 | 1 | 1.745 |
| 14.54.30 | 1.745,36 | -1,65 | 1 | 1.745 |
| 14.54.15 | 1.745,34 | -1,65 | 1 | 1.745 |
| 14.54.00 | 1.745,47 | -1,64 | 1 | 1.745 |
| 14.53.45 | 1.746,05 | -1,61 | 1 | 1.746 |
| 14.53.30 | 1.746,55 | -1,58 | 1 | 1.747 |
| 14.53.15 | 1.746,59 | -1,58 | 1 | 1.747 |
| 14.53.00 | 1.747,5601 | -1,53 | 1 | 1.748 |
| 14.52.45 | 1.747,35 | -1,54 | 1 | 1.747 |
| 14.52.30 | 1.747,6 | -1,52 | 1 | 1.748 |
| 14.52.15 | 1.747,5601 | -1,53 | 1 | 1.748 |
| 14.52.00 | 1.747,72 | -1,52 | 1 | 1.748 |
| 14.51.45 | 1.747,83 | -1,51 | 1 | 1.748 |