Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.35.45 | 1.748,41 | -1,48 | 1 | 1.748 |
| 15.35.30 | 1.748,54 | -1,47 | 1 | 1.749 |
| 15.35.15 | 1.748,59 | -1,47 | 1 | 1.749 |
| 15.35.00 | 1.749,22 | -1,43 | 1 | 1.749 |
| 15.34.45 | 1.749,37 | -1,42 | 1 | 1.749 |
| 15.34.30 | 1.748,97 | -1,45 | 1 | 1.749 |
| 15.34.15 | 1.748,96 | -1,45 | 1 | 1.749 |
| 15.34.00 | 1.748,04 | -1,50 | 1 | 1.748 |
| 15.33.45 | 1.747,63 | -1,52 | 1 | 1.748 |
| 15.33.30 | 1.747,8101 | -1,51 | 1 | 1.748 |
| 15.33.15 | 1.747,98 | -1,50 | 1 | 1.748 |
| 15.33.00 | 1.747,75 | -1,51 | 1 | 1.748 |
| 15.32.45 | 1.747,9301 | -1,50 | 1 | 1.748 |
| 15.32.30 | 1.747,7 | -1,52 | 1 | 1.748 |
| 15.32.15 | 1.747,64 | -1,52 | 1 | 1.748 |
| 15.32.00 | 1.747,9399 | -1,50 | 1 | 1.748 |
| 15.31.45 | 1.747,1899 | -1,55 | 1 | 1.747 |
| 15.31.30 | 1.746,77 | -1,57 | 1 | 1.747 |
| 15.31.15 | 1.746,3101 | -1,60 | 1 | 1.746 |
| 15.31.00 | 1.746,6899 | -1,57 | 1 | 1.747 |
| 15.30.45 | 1.746,29 | -1,60 | 1 | 1.746 |
| 15.30.30 | 1.746,25 | -1,60 | 1 | 1.746 |
| 15.30.15 | 1.746,29 | -1,60 | 1 | 1.746 |
| 15.30.00 | 1.746,51 | -1,58 | 1 | 1.747 |
| 15.29.45 | 1.746,48 | -1,59 | 1 | 1.746 |
| 15.29.30 | 1.746,08 | -1,61 | 1 | 1.746 |
| 15.29.15 | 1.745,33 | -1,65 | 1 | 1.745 |
| 15.29.00 | 1.745,26 | -1,65 | 1 | 1.745 |
| 15.28.45 | 1.745,13 | -1,66 | 1 | 1.745 |
| 15.28.30 | 1.745,23 | -1,66 | 1 | 1.745 |