Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.21.30 | 1.743,86 | -1,73 | 1 | 1.744 |
| 15.21.15 | 1.743,78 | -1,74 | 1 | 1.744 |
| 15.21.00 | 1.743,71 | -1,74 | 1 | 1.744 |
| 15.20.45 | 1.743,49 | -1,75 | 1 | 1.743 |
| 15.20.30 | 1.744,12 | -1,72 | 1 | 1.744 |
| 15.20.15 | 1.744,1 | -1,72 | 1 | 1.744 |
| 15.20.00 | 1.744,35 | -1,71 | 1 | 1.744 |
| 15.19.45 | 1.744,33 | -1,71 | 1 | 1.744 |
| 15.19.30 | 1.744,5601 | -1,69 | 1 | 1.745 |
| 15.19.15 | 1.744,46 | -1,70 | 1 | 1.744 |
| 15.19.00 | 1.745,2 | -1,66 | 1 | 1.745 |
| 15.18.45 | 1.744,88 | -1,68 | 1 | 1.745 |
| 15.18.30 | 1.745,03 | -1,67 | 1 | 1.745 |
| 15.18.15 | 1.745,2 | -1,66 | 1 | 1.745 |
| 15.18.00 | 1.745,1801 | -1,66 | 1 | 1.745 |
| 15.17.45 | 1.745 | -1,67 | 1 | 1.745 |
| 15.17.30 | 1.745,11 | -1,66 | 1 | 1.745 |
| 15.17.15 | 1.745,08 | -1,67 | 1 | 1.745 |
| 15.17.00 | 1.744,83 | -1,68 | 1 | 1.745 |
| 15.16.45 | 1.744,45 | -1,70 | 1 | 1.744 |
| 15.16.30 | 1.744,8199 | -1,68 | 1 | 1.745 |
| 15.16.15 | 1.745,8101 | -1,62 | 1 | 1.746 |
| 15.16.00 | 1.745,96 | -1,62 | 1 | 1.746 |
| 15.15.45 | 1.746,28 | -1,60 | 1 | 1.746 |
| 15.15.30 | 1.745,75 | -1,63 | 1 | 1.746 |
| 15.15.15 | 1.746 | -1,61 | 1 | 1.746 |
| 15.15.00 | 1.746,03 | -1,61 | 1 | 1.746 |
| 15.14.45 | 1.746,08 | -1,61 | 1 | 1.746 |
| 15.14.30 | 1.746,05 | -1,61 | 1 | 1.746 |
| 15.14.15 | 1.745,46 | -1,64 | 1 | 1.745 |