Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.51.30 | 1.747,77 | -1,51 | 1 | 1.748 |
| 14.51.15 | 1.747,9 | -1,51 | 1 | 1.748 |
| 14.51.00 | 1.748,05 | -1,50 | 1 | 1.748 |
| 14.50.45 | 1.747,87 | -1,51 | 1 | 1.748 |
| 14.50.30 | 1.747,64 | -1,52 | 1 | 1.748 |
| 14.50.15 | 1.747,8199 | -1,51 | 1 | 1.748 |
| 14.50.00 | 1.747,91 | -1,51 | 1 | 1.748 |
| 14.49.45 | 1.747,92 | -1,51 | 1 | 1.748 |
| 14.49.30 | 1.747,95 | -1,50 | 1 | 1.748 |
| 14.49.15 | 1.748,4301 | -1,48 | 1 | 1.748 |
| 14.49.00 | 1.749,01 | -1,44 | 1 | 1.749 |
| 14.48.45 | 1.749,25 | -1,43 | 1 | 1.749 |
| 14.48.30 | 1.749,39 | -1,42 | 1 | 1.749 |
| 14.48.15 | 1.750,1 | -1,38 | 1 | 1.750 |
| 14.48.00 | 1.750,17 | -1,38 | 1 | 1.750 |
| 14.47.45 | 1.750,2 | -1,38 | 1 | 1.750 |
| 14.47.30 | 1.750,92 | -1,34 | 1 | 1.751 |
| 14.47.15 | 1.750,98 | -1,33 | 1 | 1.751 |
| 14.47.00 | 1.750,97 | -1,33 | 1 | 1.751 |
| 14.46.45 | 1.750,88 | -1,34 | 1 | 1.751 |
| 14.46.30 | 1.751,26 | -1,32 | 1 | 1.751 |
| 14.46.15 | 1.751,67 | -1,29 | 1 | 1.752 |
| 14.46.00 | 1.751,49 | -1,30 | 1 | 1.751 |
| 14.45.45 | 1.752,08 | -1,27 | 1 | 1.752 |
| 14.45.30 | 1.752,13 | -1,27 | 1 | 1.752 |
| 14.45.15 | 1.751,8199 | -1,29 | 1 | 1.752 |
| 14.45.00 | 1.751,41 | -1,31 | 1 | 1.751 |
| 14.44.45 | 1.751,4399 | -1,31 | 1 | 1.751 |
| 14.44.30 | 1.751,4 | -1,31 | 1 | 1.751 |
| 14.44.15 | 1.751,48 | -1,30 | 1 | 1.751 |