Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.36.15 | 1.752,45 | -1,25 | 1 | 1.752 |
| 14.36.00 | 1.752,15 | -1,27 | 1 | 1.752 |
| 14.35.45 | 1.751,63 | -1,30 | 1 | 1.752 |
| 14.35.30 | 1.751,79 | -1,29 | 1 | 1.752 |
| 14.35.15 | 1.751,86 | -1,28 | 1 | 1.752 |
| 14.35.00 | 1.751,79 | -1,29 | 1 | 1.752 |
| 14.34.45 | 1.751,78 | -1,29 | 1 | 1.752 |
| 14.34.30 | 1.751,66 | -1,29 | 1 | 1.752 |
| 14.34.15 | 1.751,37 | -1,31 | 1 | 1.751 |
| 14.34.00 | 1.751,23 | -1,32 | 1 | 1.751 |
| 14.33.45 | 1.751,28 | -1,32 | 1 | 1.751 |
| 14.33.30 | 1.751,3199 | -1,31 | 1 | 1.751 |
| 14.33.15 | 1.751,4301 | -1,31 | 1 | 1.751 |
| 14.33.00 | 1.751,83 | -1,28 | 1 | 1.752 |
| 14.32.45 | 1.751,6801 | -1,29 | 1 | 1.752 |
| 14.32.30 | 1.751,4399 | -1,31 | 1 | 1.751 |
| 14.32.15 | 1.751,1899 | -1,32 | 1 | 1.751 |
| 14.32.00 | 1.751,28 | -1,32 | 1 | 1.751 |
| 14.31.45 | 1.751,79 | -1,29 | 1 | 1.752 |
| 14.31.15 | 1.751,85 | -1,28 | 1 | 1.752 |
| 14.31.00 | 1.752 | -1,28 | 1 | 1.752 |
| 14.30.45 | 1.751,77 | -1,29 | 1 | 1.752 |
| 14.30.30 | 1.751,89 | -1,28 | 1 | 1.752 |
| 14.30.15 | 1.752,16 | -1,27 | 1 | 1.752 |
| 14.30.00 | 1.752,14 | -1,27 | 1 | 1.752 |
| 14.29.45 | 1.751,89 | -1,28 | 1 | 1.752 |
| 14.29.30 | 1.751,73 | -1,29 | 1 | 1.752 |
| 14.29.15 | 1.751,8 | -1,29 | 1 | 1.752 |
| 14.29.00 | 1.751,92 | -1,28 | 1 | 1.752 |
| 14.28.45 | 1.752,11 | -1,27 | 1 | 1.752 |