Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.28.30 | 1.752,0601 | -1,27 | 1 | 1.752 |
| 14.28.15 | 1.752,05 | -1,27 | 1 | 1.752 |
| 14.28.00 | 1.751,92 | -1,28 | 1 | 1.752 |
| 14.27.45 | 1.751,79 | -1,29 | 1 | 1.752 |
| 14.27.30 | 1.751,86 | -1,28 | 1 | 1.752 |
| 14.27.15 | 1.751,87 | -1,28 | 1 | 1.752 |
| 14.27.00 | 1.751,67 | -1,29 | 1 | 1.752 |
| 14.26.45 | 1.751,63 | -1,30 | 1 | 1.752 |
| 14.26.30 | 1.751,62 | -1,30 | 1 | 1.752 |
| 14.26.15 | 1.751,49 | -1,30 | 1 | 1.751 |
| 14.26.00 | 1.751,35 | -1,31 | 1 | 1.751 |
| 14.25.45 | 1.751,39 | -1,31 | 1 | 1.751 |
| 14.25.30 | 1.751,66 | -1,29 | 1 | 1.752 |
| 14.25.15 | 1.751,67 | -1,29 | 1 | 1.752 |
| 14.25.00 | 1.751,13 | -1,32 | 1 | 1.751 |
| 14.24.45 | 1.750,84 | -1,34 | 1 | 1.751 |
| 14.24.30 | 1.750,83 | -1,34 | 1 | 1.751 |
| 14.24.15 | 1.751,25 | -1,32 | 1 | 1.751 |
| 14.24.00 | 1.751,24 | -1,32 | 1 | 1.751 |
| 14.23.45 | 1.751,15 | -1,32 | 1 | 1.751 |
| 14.23.30 | 1.751,53 | -1,30 | 1 | 1.752 |
| 14.23.15 | 1.751,39 | -1,31 | 1 | 1.751 |
| 14.23.00 | 1.751,0699 | -1,33 | 1 | 1.751 |
| 14.22.45 | 1.750,89 | -1,34 | 1 | 1.751 |
| 14.22.30 | 1.750,77 | -1,34 | 1 | 1.751 |
| 14.22.15 | 1.750,8101 | -1,34 | 1 | 1.751 |
| 14.22.00 | 1.750,74 | -1,35 | 1 | 1.751 |
| 14.21.45 | 1.750,97 | -1,33 | 1 | 1.751 |
| 14.21.30 | 1.750,8101 | -1,34 | 1 | 1.751 |
| 14.21.15 | 1.750,8 | -1,34 | 1 | 1.751 |