Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.44.00 | 1.750,9 | -1,34 | 1 | 1.751 |
| 14.43.45 | 1.750,55 | -1,36 | 1 | 1.751 |
| 14.43.30 | 1.750,78 | -1,34 | 1 | 1.751 |
| 14.43.15 | 1.751,12 | -1,32 | 1 | 1.751 |
| 14.43.00 | 1.751,87 | -1,28 | 1 | 1.752 |
| 14.42.45 | 1.752,04 | -1,27 | 1 | 1.752 |
| 14.42.30 | 1.751,9301 | -1,28 | 1 | 1.752 |
| 14.42.15 | 1.752,13 | -1,27 | 1 | 1.752 |
| 14.42.00 | 1.752,62 | -1,24 | 1 | 1.753 |
| 14.41.45 | 1.752,74 | -1,23 | 1 | 1.753 |
| 14.41.30 | 1.752,99 | -1,22 | 1 | 1.753 |
| 14.41.15 | 1.752,92 | -1,22 | 1 | 1.753 |
| 14.41.00 | 1.753,34 | -1,20 | 1 | 1.753 |
| 14.40.45 | 1.753,4301 | -1,19 | 1 | 1.753 |
| 14.40.30 | 1.753,83 | -1,17 | 1 | 1.754 |
| 14.40.15 | 1.753,88 | -1,17 | 1 | 1.754 |
| 14.40.00 | 1.753,9301 | -1,17 | 1 | 1.754 |
| 14.39.45 | 1.754,11 | -1,16 | 1 | 1.754 |
| 14.39.15 | 1.753,98 | -1,16 | 1 | 1.754 |
| 14.39.00 | 1.754,11 | -1,16 | 1 | 1.754 |
| 14.38.45 | 1.753,9301 | -1,17 | 1 | 1.754 |
| 14.38.30 | 1.753,97 | -1,16 | 1 | 1.754 |
| 14.38.15 | 1.754,05 | -1,16 | 1 | 1.754 |
| 14.38.00 | 1.753,8 | -1,17 | 1 | 1.754 |
| 14.37.45 | 1.754,04 | -1,16 | 1 | 1.754 |
| 14.37.30 | 1.753,84 | -1,17 | 1 | 1.754 |
| 14.37.15 | 1.753,8 | -1,17 | 1 | 1.754 |
| 14.37.00 | 1.753,24 | -1,21 | 1 | 1.753 |
| 14.36.45 | 1.752,92 | -1,22 | 1 | 1.753 |
| 14.36.30 | 1.752,72 | -1,23 | 1 | 1.753 |