Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.14.00 | 1.745,12 | -1,66 | 1 | 1.745 |
| 15.13.45 | 1.744,86 | -1,68 | 1 | 1.745 |
| 15.13.30 | 1.744,87 | -1,68 | 1 | 1.745 |
| 15.13.15 | 1.744,86 | -1,68 | 1 | 1.745 |
| 15.13.00 | 1.744,37 | -1,71 | 1 | 1.744 |
| 15.12.45 | 1.744,66 | -1,69 | 1 | 1.745 |
| 15.12.30 | 1.744,87 | -1,68 | 1 | 1.745 |
| 15.12.15 | 1.745,2 | -1,66 | 1 | 1.745 |
| 15.12.00 | 1.745,41 | -1,65 | 1 | 1.745 |
| 15.11.45 | 1.745,36 | -1,65 | 1 | 1.745 |
| 15.11.30 | 1.745,26 | -1,65 | 1 | 1.745 |
| 15.11.15 | 1.744,83 | -1,68 | 1 | 1.745 |
| 15.11.00 | 1.744,5 | -1,70 | 1 | 1.745 |
| 15.10.45 | 1.744,9301 | -1,67 | 1 | 1.745 |
| 15.10.30 | 1.744,8199 | -1,68 | 1 | 1.745 |
| 15.10.15 | 1.745,7 | -1,63 | 1 | 1.746 |
| 15.10.00 | 1.745,79 | -1,63 | 1 | 1.746 |
| 15.09.45 | 1.745,83 | -1,62 | 1 | 1.746 |
| 15.09.30 | 1.746,01 | -1,61 | 1 | 1.746 |
| 15.09.15 | 1.746,0601 | -1,61 | 1 | 1.746 |
| 15.09.00 | 1.745,8101 | -1,62 | 1 | 1.746 |
| 15.08.45 | 1.745,42 | -1,65 | 1 | 1.745 |
| 15.08.30 | 1.745,12 | -1,66 | 1 | 1.745 |
| 15.08.15 | 1.745,8101 | -1,62 | 1 | 1.746 |
| 15.08.00 | 1.745,9399 | -1,62 | 1 | 1.746 |
| 15.07.45 | 1.747,16 | -1,55 | 1 | 1.747 |
| 15.07.30 | 1.744,46 | -1,70 | 1 | 1.744 |
| 15.07.15 | 1.744,04 | -1,72 | 1 | 1.744 |
| 15.07.00 | 1.743,54 | -1,75 | 1 | 1.744 |
| 15.06.45 | 1.740,15 | -1,94 | 1 | 1.740 |