Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.43.00 | 1.766,0601 | -0,48 | 1 | 1.766 |
| 09.42.45 | 1.765,75 | -0,50 | 1 | 1.766 |
| 09.42.30 | 1.765,77 | -0,50 | 1 | 1.766 |
| 09.42.15 | 1.765,86 | -0,49 | 1 | 1.766 |
| 09.42.00 | 1.766,14 | -0,48 | 1 | 1.766 |
| 09.41.45 | 1.766,0601 | -0,48 | 1 | 1.766 |
| 09.41.30 | 1.766,65 | -0,45 | 1 | 1.767 |
| 09.41.15 | 1.766,37 | -0,47 | 1 | 1.766 |
| 09.41.00 | 1.766,23 | -0,47 | 1 | 1.766 |
| 09.40.45 | 1.766,8 | -0,44 | 1 | 1.767 |
| 09.40.30 | 1.766,87 | -0,44 | 1 | 1.767 |
| 09.40.15 | 1.766,75 | -0,44 | 1 | 1.767 |
| 09.40.00 | 1.766,95 | -0,43 | 1 | 1.767 |
| 09.39.45 | 1.767,7 | -0,39 | 1 | 1.768 |
| 09.39.30 | 1.767,5601 | -0,40 | 1 | 1.768 |
| 09.39.15 | 1.767,23 | -0,42 | 1 | 1.767 |
| 09.39.00 | 1.767,1 | -0,42 | 1 | 1.767 |
| 09.38.45 | 1.767,22 | -0,42 | 1 | 1.767 |
| 09.38.30 | 1.767,35 | -0,41 | 1 | 1.767 |
| 09.38.15 | 1.767,29 | -0,41 | 1 | 1.767 |
| 09.38.00 | 1.768,05 | -0,37 | 1 | 1.768 |
| 09.37.45 | 1.768,25 | -0,36 | 1 | 1.768 |
| 09.37.30 | 1.768,24 | -0,36 | 1 | 1.768 |
| 09.37.15 | 1.768,6801 | -0,34 | 1 | 1.769 |
| 09.37.00 | 1.768,86 | -0,33 | 1 | 1.769 |
| 09.36.45 | 1.768,71 | -0,33 | 1 | 1.769 |
| 09.36.30 | 1.769,1801 | -0,31 | 1 | 1.769 |
| 09.36.15 | 1.769,34 | -0,30 | 1 | 1.769 |
| 09.36.00 | 1.769,22 | -0,30 | 1 | 1.769 |
| 09.35.45 | 1.769,95 | -0,26 | 1 | 1.770 |